DIGIKOINZ Historical Data

KOINZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000065
-1.48%
$ 63,470 $ 112
Jan 17, 2026 $ 0.000066
-1.92%
$ 64,431 $ 421
Jan 16, 2026 $ 0.0000673
+0.08%
$ 65,719 $ 156
Jan 15, 2026 $ 0.0000677
-3.74%
$ 66,080 $ 122
Jan 14, 2026 $ 0.0000703
+4.04%
$ 68,559 $ 590
Jan 13, 2026 $ 0.0000677
+0.19%
$ 66,030 $ 274
Jan 12, 2026 $ 0.0000676
-1.95%
$ 65,942 $ 253
Jan 11, 2026 $ 0.0000687
+2.73%
$ 67,041 $ 129
Jan 10, 2026 $ 0.0000668
+0.41%
$ 65,197 $ 137
Jan 9, 2026 $ 0.0000665
-1.14%
$ 64,937 $ 101
Jan 8, 2026 $ 0.0000675
-1.74%
$ 65,903 $ 329
Jan 7, 2026 $ 0.0000686
-5.57%
$ 66,911 $ 193
Jan 6, 2026 $ 0.0000723
+6.96%
$ 70,518 $ 515
Jan 5, 2026 $ 0.0000677
+1.92%
$ 66,028 $ 164
Jan 4, 2026 $ 0.0000665
-9.64%
$ 64,865 $ 781
Jan 3, 2026 $ 0.0000736
-4.41%
$ 71,789 $ 510
Jan 2, 2026 $ 0.0000772
+3.33%
$ 75,333 $ 226
Jan 1, 2026 $ 0.0000747
+2.79%
$ 72,909 $ 326
Dec 31, 2025 $ 0.0000728
+7.42%
$ 70,977 $ 772
Dec 30, 2025 $ 0.0000674
-4.96%
$ 66,035 $ 626
Dec 29, 2025 $ 0.0000709
-2.66%
$ 69,217 $ 140
Dec 28, 2025 $ 0.0000719
+0.35%
$ 70,740 $ 549
Dec 27, 2025 $ 0.0000709
+4.08%
$ 69,349 $ 303
Dec 26, 2025 $ 0.000068
+1.13%
$ 66,444 $ 98
Dec 25, 2025 $ 0.0000687
+0.55%
$ 65,762 $ 146
Dec 24, 2025 $ 0.0000685
-0.85%
$ 66,946 $ 45
Dec 23, 2025 $ 0.0000696
-1.03%
$ 67,303 $ 16
Dec 22, 2025 $ 0.0000701
-1.81%
$ 68,522 $ 185
Dec 21, 2025 $ 0.0000707
-0.96%
$ 69,807 $ 30
Dec 20, 2025 $ 0.0000715
-0.88%
$ 69,635 $ 223
Dec 19, 2025 $ 0.0000725
+1.18%
$ 70,366 $ 609
Dec 18, 2025 $ 0.0000729
+5.37%
$ 69,923 $ 573
Dec 17, 2025 $ 0.0000685
-5.27%
$ 67,155 $ 179
Dec 16, 2025 $ 0.0000722
-9.51%
$ 70,739 $ 909
Dec 15, 2025 $ 0.0000802
-10.83%
$ 77,762 $ 1,086
Dec 14, 2025 $ 0.0000904
-8.24%
$ 87,841 $ 704
Dec 13, 2025 $ 0.0000987
-1.04%
$ 96,138 $ 549
Dec 12, 2025 $ 0.0001
+2.08%
$ 97,655 $ 733
Dec 11, 2025 $ 0.0000982
+1.65%
$ 95,844 $ 479
Download