DIGIKOINZ Historical Data

KOINZ Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000533
-2.83%
$ 51,949 $ 182
Apr 8, 1 PM $ 0.0000552
+0.61%
$ 53,762 $ 152
Apr 8, 12 PM $ 0.0000548
+0.00%
$ 53,440 $ 62
Apr 8, 11 AM $ 0.0000549
+0.01%
$ 53,520 $ 62
Apr 8, 10 AM $ 0.0000549
-0.14%
$ 53,553 $ 63
Apr 8, 9 AM $ 0.0000551
+0.34%
$ 53,683 $ 63
Apr 8, 8 AM $ 0.0000548
+0.12%
$ 53,452 $ 63
Apr 8, 7 AM $ 0.0000547
-0.33%
$ 53,350 $ 63
Apr 8, 6 AM $ 0.0000545
-0.64%
$ 53,141 $ 63
Apr 8, 5 AM $ 0.0000548
-0.49%
$ 53,372 $ 63
Apr 8, 4 AM $ 0.0000549
+0.09%
$ 53,555 $ 69
Apr 8, 3 AM $ 0.0000549
+0.02%
$ 53,474 $ 106
Apr 8, 2 AM $ 0.000055
+0.49%
$ 53,561 $ 127
Apr 8, 1 AM $ 0.0000548
-0.31%
$ 53,371 $ 128
Apr 8, 12 AM $ 0.0000552
-0.67%
$ 53,844 $ 130
Apr 7, 11 PM $ 0.000055
+1.13%
$ 53,576 $ 127
Apr 7, 10 PM $ 0.0000538
+0.48%
$ 52,467 $ 124
Apr 7, 9 PM $ 0.0000535
+0.36%
$ 52,158 $ 109
Apr 7, 8 PM $ 0.0000534
+0.59%
$ 52,046 $ 108
Apr 7, 7 PM $ 0.0000528
+1.39%
$ 51,472 $ 95
Apr 7, 6 PM $ 0.0000519
-0.40%
$ 50,588 $ 94
Apr 7, 5 PM $ 0.0000521
+1.35%
$ 50,764 $ 108
Apr 7, 4 PM $ 0.0000515
+0.24%
$ 50,151 $ 123
Apr 7, 3 PM $ 0.0000513
-0.09%
$ 50,036 $ 126
Apr 7, 2 PM $ 0.0000514
-0.26%
$ 50,076 $ 121
Apr 7, 1 PM $ 0.0000515
+0.02%
$ 50,196 $ 119
Apr 7, 12 PM $ 0.0000515
-0.34%
$ 50,151 $ 118
Apr 7, 11 AM $ 0.0000519
-0.07%
$ 50,589 $ 119
Apr 7, 10 AM $ 0.0000521
-0.95%
$ 50,740 $ 117
Apr 7, 9 AM $ 0.0000526
+0.49%
$ 51,297 $ 117
Apr 7, 8 AM $ 0.0000524
+0.31%
$ 51,054 $ 117
Apr 7, 7 AM $ 0.0000522
+0.28%
$ 50,863 $ 117
Apr 7, 6 AM $ 0.000052
-0.06%
$ 50,685 $ 116
Apr 7, 5 AM $ 0.000052
-0.44%
$ 50,719 $ 117
Apr 7, 4 AM $ 0.0000523
-0.17%
$ 50,938 $ 111
Apr 7, 3 AM $ 0.0000523
-0.88%
$ 50,954 $ 89
Apr 7, 2 AM $ 0.0000527
-0.32%
$ 51,356 $ 56
Apr 7, 1 AM $ 0.0000528
-0.02%
$ 51,469 $ 55
Apr 7, 12 AM $ 0.0000528
-0.44%
$ 51,470 $ 55
Apr 6, 11 PM $ 0.000053
-0.53%
$ 51,638 $ 64
Apr 6, 10 PM $ 0.0000534
-0.43%
$ 52,092 $ 67
Apr 6, 9 PM $ 0.0000537
-0.47%
$ 52,369 $ 66
Apr 6, 8 PM $ 0.0000541
+0.49%
$ 52,714 $ 66
Apr 6, 7 PM $ 0.0000539
+0.11%
$ 52,487 $ 66
Apr 6, 6 PM $ 0.0000537
-0.04%
$ 52,372 $ 65
Apr 6, 5 PM $ 0.000054
-0.60%
$ 52,661 $ 51
Apr 6, 4 PM $ 0.0000543
+0.21%
$ 52,923 $ 32
Apr 6, 3 PM $ 0.0000542
+0.50%
$ 52,840 $ 30
Apr 6, 2 PM $ 0.0000542
+0.05%
$ 52,779 $ 28
Apr 6, 1 PM $ 0.0000541
-0.15%
$ 52,698 $ 17