DIGIKOINZ Historical Data

KOINZ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000528
-0.51%
$ 51,469 $ 192
Apr 10, 2 PM $ 0.000053
+0.68%
$ 51,641 $ 192
Apr 10, 1 PM $ 0.0000523
-0.32%
$ 51,004 $ 189
Apr 10, 12 PM $ 0.0000526
+0.47%
$ 51,227 $ 151,699
Apr 10, 11 AM $ 0.0000524
+0.50%
$ 51,049 $ 151,698
Apr 10, 10 AM $ 0.0000522
-0.21%
$ 50,836 $ 151,697
Apr 10, 9 AM $ 0.0000523
+0.63%
$ 50,926 $ 151,697
Apr 10, 8 AM $ 0.0000512
+0.00%
$ 49,866 $ 151,693
Apr 10, 7 AM $ 0.0000512
-1.81%
$ 49,867 $ 151,693
Apr 10, 6 AM $ 0.0000522
-0.64%
$ 50,831 $ 68,721
Apr 10, 5 AM $ 0.0000525
+0.82%
$ 51,160 $ 68,729
Apr 10, 4 AM $ 0.0000519
+0.33%
$ 50,629 $ 199
Apr 10, 3 AM $ 0.0000518
-0.75%
$ 50,497 $ 192
Apr 10, 2 AM $ 0.0000523
-0.16%
$ 51,007 $ 147
Apr 10, 1 AM $ 0.0000525
-0.06%
$ 51,177 $ 142
Apr 10, 12 AM $ 0.0000525
-0.16%
$ 51,191 $ 134
Apr 9, 11 PM $ 0.0000526
-1.62%
$ 51,264 $ 141
Apr 9, 10 PM $ 0.0000538
+0.04%
$ 52,439 $ 65
Apr 9, 9 PM $ 0.0000539
+0.00%
$ 52,574 $ 65
Apr 9, 8 PM $ 0.000054
+0.69%
$ 52,628 $ 56
Apr 9, 7 PM $ 0.0000538
+0.06%
$ 52,460 $ 53
Apr 9, 6 PM $ 0.0000541
+0.24%
$ 52,694 $ 53
Apr 9, 5 PM $ 0.0000538
+0.46%
$ 52,437 $ 52
Apr 9, 4 PM $ 0.0000538
+1.16%
$ 52,449 $ 52
Apr 9, 3 PM $ 0.0000528
+0.62%
$ 51,474 $ 50
Apr 9, 2 PM $ 0.0000526
-0.47%
$ 51,260 $ 51
Apr 9, 1 PM $ 0.0000526
-0.47%
$ 51,292 $ 103
Apr 9, 12 PM $ 0.0000529
+0.05%
$ 51,538 $ 178
Apr 9, 11 AM $ 0.0000529
-0.43%
$ 51,534 $ 181
Apr 9, 10 AM $ 0.0000531
+0.27%
$ 51,788 $ 182
Apr 9, 9 AM $ 0.0000529
-0.27%
$ 51,562 $ 181
Apr 9, 8 AM $ 0.0000531
+0.27%
$ 51,728 $ 181
Apr 9, 7 AM $ 0.0000529
+0.22%
$ 51,604 $ 181
Apr 9, 6 AM $ 0.0000528
+0.05%
$ 51,444 $ 181
Apr 9, 5 AM $ 0.0000528
+0.70%
$ 51,468 $ 173
Apr 9, 4 AM $ 0.0000525
-0.23%
$ 51,130 $ 171
Apr 9, 3 AM $ 0.0000525
-0.24%
$ 51,212 $ 170
Apr 9, 2 AM $ 0.0000527
+0.07%
$ 51,332 $ 171
Apr 9, 1 AM $ 0.0000525
-0.28%
$ 51,217 $ 171
Apr 9, 12 AM $ 0.0000526
-1.14%
$ 51,274 $ 172
Apr 8, 11 PM $ 0.0000532
+0.17%
$ 51,851 $ 161
Apr 8, 10 PM $ 0.0000531
-0.82%
$ 51,799 $ 162
Apr 8, 9 PM $ 0.0000536
+0.14%
$ 52,242 $ 177
Apr 8, 8 PM $ 0.0000535
+0.29%
$ 52,148 $ 177
Apr 8, 7 PM $ 0.0000533
-0.13%
$ 51,908 $ 175
Apr 8, 6 PM $ 0.0000534
-0.87%
$ 52,074 $ 176
Apr 8, 5 PM $ 0.0000539
+0.66%
$ 52,526 $ 176
Apr 8, 4 PM $ 0.0000535
-0.08%
$ 52,122 $ 176
Apr 8, 3 PM $ 0.0000535
+0.84%
$ 52,133 $ 176
Apr 8, 2 PM $ 0.0000533
-2.83%
$ 51,949 $ 182