DIGIKOINZ Historical Data

KOINZ Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00004
+0.05%
$ 39,008 $ 37
Apr 12, 8 PM $ 0.0000397
+0.12%
$ 38,735 $ 37
Apr 12, 7 PM $ 0.0000399
+0.02%
$ 38,924 $ 37
Apr 12, 6 PM $ 0.0000399
-0.04%
$ 38,915 $ 38
Apr 12, 5 PM $ 0.0000398
+0.16%
$ 38,824 $ 38
Apr 12, 4 PM $ 0.0000397
+0.02%
$ 38,676 $ 38
Apr 12, 3 PM $ 0.0000397
+0.15%
$ 38,674 $ 54
Apr 12, 2 PM $ 0.0000399
+0.19%
$ 38,879 $ 58
Apr 12, 1 PM $ 0.0000398
-0.19%
$ 38,839 $ 56
Apr 12, 12 PM $ 0.00004
+0.21%
$ 39,018 $ 104
Apr 12, 11 AM $ 0.00004
+0.13%
$ 38,973 $ 129
Apr 12, 10 AM $ 0.00004
+0.08%
$ 38,939 $ 165
Apr 12, 9 AM $ 0.00004
+0.02%
$ 38,951 $ 172
Apr 12, 8 AM $ 0.00004
-0.01%
$ 38,975 $ 172
Apr 12, 7 AM $ 0.00004
+0.18%
$ 39,019 $ 173
Apr 12, 6 AM $ 0.00004
-0.16%
$ 38,965 $ 173
Apr 12, 5 AM $ 0.00004
-0.02%
$ 38,953 $ 174
Apr 12, 4 AM $ 0.00004
-0.16%
$ 38,941 $ 173
Apr 12, 3 AM $ 0.00004
-0.21%
$ 38,995 $ 172
Apr 12, 2 AM $ 0.0000402
+0.23%
$ 39,207 $ 173
Apr 12, 1 AM $ 0.0000405
-1.98%
$ 39,461 $ 186
Apr 12, 12 AM $ 0.0000413
-0.12%
$ 40,247 $ 185
Apr 11, 11 PM $ 0.0000413
+0.13%
$ 40,288 $ 447
Apr 11, 10 PM $ 0.0000413
-0.12%
$ 40,278 $ 449
Apr 11, 9 PM $ 0.0000413
-0.15%
$ 40,262 $ 653
Apr 11, 8 PM $ 0.0000414
-0.49%
$ 40,356 $ 2,510
Apr 11, 7 PM $ 0.0000416
+0.66%
$ 40,592 $ 2,528
Apr 11, 6 PM $ 0.0000414
+0.39%
$ 40,324 $ 2,514
Apr 11, 5 PM $ 0.0000412
-0.14%
$ 40,189 $ 2,509
Apr 11, 4 PM $ 0.0000413
+0.29%
$ 40,273 $ 2,509
Apr 11, 3 PM $ 0.0000412
+0.43%
$ 40,139 $ 2,509
Apr 11, 2 PM $ 0.000041
-0.16%
$ 39,979 $ 2,493
Apr 11, 1 PM $ 0.0000411
-0.06%
$ 40,063 $ 2,497
Apr 11, 12 PM $ 0.000041
+1.67%
$ 39,976 $ 2,457
Apr 11, 11 AM $ 0.0000403
+0.04%
$ 39,272 $ 2,377
Apr 11, 10 AM $ 0.00004
-0.44%
$ 38,986 $ 2,322
Apr 11, 9 AM $ 0.0000402
+0.43%
$ 39,202 $ 2,330
Apr 11, 8 AM $ 0.0000401
+0.17%
$ 39,102 $ 2,324
Apr 11, 7 AM $ 0.0000401
+0.11%
$ 39,045 $ 2,320
Apr 11, 6 AM $ 0.00004
+0.33%
$ 38,965 $ 2,313
Apr 11, 5 AM $ 0.0000399
-0.21%
$ 38,869 $ 2,309
Apr 11, 4 AM $ 0.00004
-0.04%
$ 38,959 $ 2,317
Apr 11, 3 AM $ 0.0000401
-0.26%
$ 39,077 $ 2,333
Apr 10, 9 PM $ 0.0000537
+0.00%
$ 52,325 $ 238,260
Apr 10, 8 PM $ 0.0000535
-0.25%
$ 52,150 $ 238,266
Apr 10, 7 PM $ 0.0000535
-0.03%
$ 52,161 $ 238,278
Apr 10, 6 PM $ 0.0000536
+0.29%
$ 52,215 $ 238,278
Apr 10, 5 PM $ 0.0000532
+1.35%
$ 51,860 $ 238,265
Apr 10, 4 PM $ 0.0000525
-0.18%
$ 51,168 $ 238,268
Apr 10, 3 PM $ 0.0000528
-0.51%
$ 51,469 $ 192