DIGIKOINZ Historical Data

KOINZ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000408
-0.11%
$ 39,730 $ 21
Apr 14, 8 PM $ 0.0000408
-0.23%
$ 39,799 $ 21
Apr 14, 7 PM $ 0.000041
-0.02%
$ 39,949 $ 21
Apr 14, 6 PM $ 0.0000412
-0.31%
$ 40,193 $ 24
Apr 14, 5 PM $ 0.0000414
+0.15%
$ 40,346 $ 24
Apr 14, 4 PM $ 0.0000415
-1.03%
$ 40,486 $ 27
Apr 14, 3 PM $ 0.0000416
-0.49%
$ 40,582 $ 30
Apr 14, 2 PM $ 0.0000421
-0.48%
$ 41,022 $ 30
Apr 14, 1 PM $ 0.0000418
+0.45%
$ 40,782 $ 45
Apr 14, 12 PM $ 0.0000416
-0.17%
$ 40,556 $ 45
Apr 14, 11 AM $ 0.0000417
-0.35%
$ 40,630 $ 45
Apr 14, 10 AM $ 0.0000419
+0.33%
$ 40,813 $ 45
Apr 14, 9 AM $ 0.0000418
-0.10%
$ 40,727 $ 45
Apr 14, 8 AM $ 0.0000417
-0.05%
$ 40,623 $ 45
Apr 14, 7 AM $ 0.0000418
+0.24%
$ 40,705 $ 45
Apr 14, 6 AM $ 0.0000416
+0.02%
$ 40,544 $ 57
Apr 14, 5 AM $ 0.0000417
+0.09%
$ 40,628 $ 66
Apr 14, 4 AM $ 0.0000418
+0.04%
$ 40,765 $ 67
Apr 14, 3 AM $ 0.0000418
+0.33%
$ 40,789 $ 54
Apr 14, 2 AM $ 0.0000417
+0.26%
$ 40,632 $ 54
Apr 14, 1 AM $ 0.0000415
-0.34%
$ 40,487 $ 54
Apr 14, 12 AM $ 0.0000417
+0.11%
$ 40,632 $ 54
Apr 13, 11 PM $ 0.0000417
+0.38%
$ 40,608 $ 54
Apr 13, 10 PM $ 0.0000413
+1.84%
$ 40,291 $ 52
Apr 13, 9 PM $ 0.0000405
-0.08%
$ 39,521 $ 50
Apr 13, 8 PM $ 0.0000406
-0.15%
$ 39,533 $ 51
Apr 13, 7 PM $ 0.0000404
+0.26%
$ 39,355 $ 50
Apr 13, 6 PM $ 0.0000402
-0.12%
$ 39,215 $ 47
Apr 13, 5 PM $ 0.0000404
-0.02%
$ 39,336 $ 47
Apr 13, 4 PM $ 0.0000403
+0.72%
$ 39,245 $ 44
Apr 13, 3 PM $ 0.0000404
-0.24%
$ 39,357 $ 41
Apr 13, 2 PM $ 0.0000404
+0.48%
$ 39,370 $ 41
Apr 13, 1 PM $ 0.0000399
-0.23%
$ 38,897 $ 28
Apr 13, 12 PM $ 0.0000398
+0.31%
$ 38,796 $ 27
Apr 13, 11 AM $ 0.0000397
+0.05%
$ 38,699 $ 27
Apr 13, 10 AM $ 0.0000397
-0.03%
$ 38,692 $ 27
Apr 13, 9 AM $ 0.0000398
+0.18%
$ 38,750 $ 27
Apr 13, 8 AM $ 0.0000397
-0.25%
$ 38,722 $ 27
Apr 13, 7 AM $ 0.0000397
-0.21%
$ 38,724 $ 27
Apr 13, 6 AM $ 0.0000398
+0.47%
$ 38,760 $ 16
Apr 13, 5 AM $ 0.0000396
-0.25%
$ 38,558 $ 7
Apr 13, 4 AM $ 0.0000397
-0.11%
$ 38,655 $ 7
Apr 13, 3 AM $ 0.0000397
+0.16%
$ 38,721 $ 9
Apr 13, 2 AM $ 0.0000398
-0.14%
$ 38,761 $ 25
Apr 13, 1 AM $ 0.0000397
+0.03%
$ 38,702 $ 37
Apr 13, 12 AM $ 0.0000396
+0.11%
$ 38,553 $ 36
Apr 12, 11 PM $ 0.0000395
-0.67%
$ 38,455 $ 37
Apr 12, 10 PM $ 0.0000396
-1.13%
$ 38,597 $ 37
Apr 12, 9 PM $ 0.00004
+0.05%
$ 39,008 $ 37
Apr 12, 8 PM $ 0.0000397
+0.12%
$ 38,735 $ 37