DIGIKOINZ Historical Data

KOINZ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000421
+0.15%
$ 41,036 $ 41
Apr 16, 9 PM $ 0.0000423
+0.10%
$ 41,223 $ 42
Apr 16, 8 PM $ 0.0000426
+0.35%
$ 41,502 $ 646,853
Apr 16, 7 PM $ 0.000042
+0.92%
$ 40,944 $ 646,852
Apr 16, 6 PM $ 0.0000412
+0.62%
$ 40,107 $ 646,850
Apr 16, 5 PM $ 0.0000408
+0.04%
$ 39,751 $ 646,846
Apr 16, 4 PM $ 0.000041
+0.08%
$ 39,922 $ 646,846
Apr 16, 3 PM $ 0.0000405
+0.00%
$ 39,470 $ 646,846
Apr 16, 2 PM $ 0.0000402
-2.20%
$ 39,177 $ 646,846
Apr 16, 1 PM $ 0.0000411
+0.40%
$ 40,058 $ 607,268
Apr 16, 12 PM $ 0.0000409
+1.08%
$ 39,898 $ 657,253
Apr 16, 11 AM $ 0.0000405
-0.34%
$ 39,487 $ 1.47 million
Apr 16, 10 AM $ 0.000041
+0.00%
$ 39,980 $ 1.47 million
Apr 16, 9 AM $ 0.000041
+0.80%
$ 39,980 $ 1.47 million
Apr 16, 8 AM $ 0.0000407
-0.33%
$ 39,635 $ 92
Apr 16, 7 AM $ 0.0000408
+0.05%
$ 39,786 $ 92
Apr 16, 6 AM $ 0.0000407
-0.06%
$ 39,712 $ 93
Apr 16, 5 AM $ 0.0000407
-0.08%
$ 39,631 $ 92
Apr 16, 4 AM $ 0.0000408
+0.28%
$ 39,802 $ 101
Apr 16, 3 AM $ 0.0000407
+0.08%
$ 39,701 $ 101
Apr 16, 2 AM $ 0.0000408
+0.75%
$ 39,799 $ 101
Apr 16, 1 AM $ 0.0000405
-0.25%
$ 39,472 $ 100
Apr 16, 12 AM $ 0.0000406
+0.02%
$ 39,560 $ 100
Apr 15, 11 PM $ 0.0000405
-0.39%
$ 39,514 $ 100
Apr 15, 10 PM $ 0.0000407
+0.60%
$ 39,690 $ 101
Apr 15, 9 PM $ 0.0000404
+0.22%
$ 39,397 $ 100
Apr 15, 8 PM $ 0.0000403
-0.92%
$ 39,311 $ 100
Apr 15, 7 PM $ 0.0000407
+0.62%
$ 39,663 $ 1.07 million
Apr 15, 6 PM $ 0.0000404
+0.23%
$ 39,348 $ 1.07 million
Apr 15, 5 PM $ 0.0000403
+0.20%
$ 39,255 $ 1.07 million
Apr 15, 4 PM $ 0.0000401
-0.96%
$ 39,102 $ 1.07 million
Apr 15, 3 PM $ 0.0000405
+0.00%
$ 39,482 $ 1.07 million
Apr 15, 2 PM $ 0.0000405
+1.64%
$ 39,482 $ 1.07 million
Apr 15, 1 PM $ 0.0000404
+0.00%
$ 39,385 $ 865,858
Apr 15, 12 PM $ 0.0000404
+1.21%
$ 39,385 $ 865,858
Apr 15, 11 AM $ 0.0000398
-2.06%
$ 38,782 $ 102
Apr 15, 10 AM $ 0.0000405
-0.05%
$ 39,511 $ 11
Apr 15, 9 AM $ 0.0000406
+0.10%
$ 39,554 $ 11
Apr 15, 8 AM $ 0.0000405
+0.06%
$ 39,469 $ 11
Apr 15, 7 AM $ 0.0000404
-0.36%
$ 39,351 $ 11
Apr 15, 6 AM $ 0.0000405
-0.14%
$ 39,454 $ 11
Apr 15, 5 AM $ 0.0000407
+0.35%
$ 39,665 $ 11
Apr 15, 4 AM $ 0.0000405
+0.07%
$ 39,469 $ 3
Apr 15, 3 AM $ 0.0000405
+0.15%
$ 39,438 $ 15
Apr 15, 2 AM $ 0.0000407
-0.19%
$ 39,638 $ 18
Apr 15, 1 AM $ 0.0000406
+0.09%
$ 39,616 $ 18
Apr 15, 12 AM $ 0.0000407
+0.28%
$ 39,702 $ 18
Apr 14, 11 PM $ 0.0000406
+0.04%
$ 39,616 $ 19
Apr 14, 10 PM $ 0.0000408
-0.09%
$ 39,734 $ 20
Apr 14, 9 PM $ 0.0000408
-0.11%
$ 39,730 $ 21