DIGIKOINZ Historical Data

KOINZ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000436
-0.03%
$ 42,457 $ 180
Apr 18, 10 PM $ 0.0000435
-0.07%
$ 42,401 $ 174
Apr 18, 9 PM $ 0.0000435
-0.08%
$ 42,432 $ 174
Apr 18, 8 PM $ 0.0000435
+2.29%
$ 42,434 $ 174
Apr 18, 7 PM $ 0.0000426
+0.11%
$ 41,481 $ 64
Apr 18, 6 PM $ 0.0000421
-0.95%
$ 41,052 $ 64
Apr 18, 5 PM $ 0.0000425
+0.21%
$ 41,443 $ 117
Apr 18, 4 PM $ 0.0000425
+0.10%
$ 41,396 $ 117
Apr 18, 3 PM $ 0.0000425
-0.07%
$ 41,418 $ 117
Apr 18, 2 PM $ 0.0000425
+0.00%
$ 41,421 $ 116
Apr 18, 1 PM $ 0.0000424
-0.35%
$ 41,340 $ 120
Apr 18, 12 PM $ 0.0000424
+0.12%
$ 41,315 $ 138
Apr 18, 11 AM $ 0.0000423
-0.40%
$ 41,215 $ 133
Apr 18, 10 AM $ 0.0000426
-0.32%
$ 41,555 $ 133
Apr 18, 9 AM $ 0.0000428
+0.39%
$ 41,714 $ 134
Apr 18, 8 AM $ 0.0000426
-1.40%
$ 41,492 $ 135
Apr 18, 7 AM $ 0.0000432
-0.17%
$ 42,125 $ 136
Apr 18, 6 AM $ 0.0000433
+0.14%
$ 42,165 $ 136
Apr 18, 5 AM $ 0.0000431
+0.12%
$ 42,025 $ 136
Apr 18, 4 AM $ 0.0000431
-0.36%
$ 41,977 $ 135
Apr 18, 3 AM $ 0.0000432
-0.14%
$ 42,149 $ 136
Apr 18, 2 AM $ 0.0000433
+0.24%
$ 42,234 $ 136
Apr 18, 1 AM $ 0.0000433
-0.01%
$ 42,179 $ 138
Apr 18, 12 AM $ 0.0000432
-0.05%
$ 42,126 $ 139
Apr 17, 11 PM $ 0.0000432
-0.60%
$ 42,149 $ 139
Apr 17, 10 PM $ 0.0000435
+0.33%
$ 42,417 $ 142
Apr 17, 9 PM $ 0.0000433
+0.10%
$ 42,237 $ 142
Apr 17, 8 PM $ 0.0000434
-0.06%
$ 42,332 $ 142
Apr 17, 7 PM $ 0.0000435
+2.01%
$ 42,358 $ 142
Apr 17, 6 PM $ 0.0000424
-0.14%
$ 41,304 $ 38
Apr 17, 5 PM $ 0.0000425
-0.70%
$ 41,456 $ 38
Apr 17, 4 PM $ 0.0000428
+0.63%
$ 41,696 $ 38
Apr 17, 3 PM $ 0.0000427
-0.48%
$ 41,599 $ 38
Apr 17, 2 PM $ 0.0000426
-0.47%
$ 41,483 $ 39
Apr 17, 1 PM $ 0.0000426
+1.68%
$ 41,517 $ 37
Apr 17, 12 PM $ 0.0000419
+0.17%
$ 40,860 $ 36
Apr 17, 11 AM $ 0.0000417
+0.07%
$ 40,665 $ 36
Apr 17, 10 AM $ 0.000042
+0.23%
$ 40,915 $ 47
Apr 17, 9 AM $ 0.000042
+0.22%
$ 40,962 $ 47
Apr 17, 8 AM $ 0.0000419
+0.19%
$ 40,874 $ 47
Apr 17, 7 AM $ 0.000042
+0.51%
$ 40,908 $ 47
Apr 17, 6 AM $ 0.0000416
+0.04%
$ 40,555 $ 46
Apr 17, 5 AM $ 0.0000416
-0.64%
$ 40,551 $ 47
Apr 17, 4 AM $ 0.0000418
+0.27%
$ 40,716 $ 46
Apr 17, 3 AM $ 0.0000418
+0.01%
$ 40,697 $ 47
Apr 17, 2 AM $ 0.0000418
-0.38%
$ 40,781 $ 47
Apr 17, 1 AM $ 0.0000421
+0.02%
$ 41,073 $ 45
Apr 17, 12 AM $ 0.0000422
-0.13%
$ 41,160 $ 44
Apr 16, 11 PM $ 0.0000421
-0.04%
$ 40,997 $ 44
Apr 16, 10 PM $ 0.0000421
+0.15%
$ 41,036 $ 41