DIGIKOINZ Historical Data

KOINZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000408
+0.36%
$ 39,748 $ 4.51 million
Apr 20, 11 PM $ 0.0000407
-0.23%
$ 39,627 $ 4.51 million
Apr 20, 10 PM $ 0.0000408
+0.00%
$ 39,737 $ 4.51 million
Apr 20, 9 PM $ 0.0000407
-0.22%
$ 39,713 $ 4.51 million
Apr 20, 8 PM $ 0.0000408
-0.74%
$ 39,804 $ 4.51 million
Apr 20, 7 PM $ 0.0000411
-0.72%
$ 40,101 $ 4.51 million
Apr 20, 6 PM $ 0.0000414
+0.00%
$ 40,393 $ 2.04 million
Apr 20, 5 PM $ 0.0000414
-0.93%
$ 40,393 $ 2.04 million
Apr 20, 4 PM $ 0.0000418
+0.00%
$ 40,773 $ 1.05 million
Apr 20, 3 PM $ 0.0000418
-0.10%
$ 40,773 $ 1.05 million
Apr 20, 2 PM $ 0.000042
-0.96%
$ 40,941 $ 210,818
Apr 20, 1 PM $ 0.0000424
+0.00%
$ 41,337 $ 210,833
Apr 20, 12 PM $ 0.0000424
+0.52%
$ 41,337 $ 210,816
Apr 20, 11 AM $ 0.0000421
+0.08%
$ 41,007 $ 33
Apr 20, 10 AM $ 0.0000422
+0.14%
$ 41,153 $ 33
Apr 20, 9 AM $ 0.000042
-0.02%
$ 40,916 $ 64
Apr 20, 8 AM $ 0.0000419
-0.18%
$ 40,886 $ 64
Apr 20, 7 AM $ 0.0000419
+0.29%
$ 40,846 $ 64
Apr 20, 6 AM $ 0.0000418
+0.86%
$ 40,779 $ 100
Apr 20, 5 AM $ 0.0000415
-0.71%
$ 40,476 $ 100
Apr 20, 4 AM $ 0.0000418
-0.14%
$ 40,740 $ 90
Apr 20, 3 AM $ 0.0000419
+0.37%
$ 40,828 $ 90
Apr 20, 2 AM $ 0.0000417
-0.48%
$ 40,598 $ 89
Apr 20, 1 AM $ 0.0000417
-0.02%
$ 40,633 $ 89
Apr 20, 12 AM $ 0.0000415
+0.18%
$ 40,495 $ 89
Apr 19, 11 PM $ 0.0000414
-0.43%
$ 40,358 $ 89
Apr 19, 10 PM $ 0.0000415
-1.41%
$ 40,459 $ 95
Apr 19, 9 PM $ 0.0000422
-0.03%
$ 41,097 $ 95
Apr 19, 8 PM $ 0.0000422
-0.22%
$ 41,101 $ 95
Apr 19, 7 PM $ 0.0000423
+0.06%
$ 41,265 $ 201
Apr 19, 6 PM $ 0.0000422
-0.33%
$ 41,083 $ 219
Apr 19, 5 PM $ 0.0000424
-0.86%
$ 41,322 $ 255
Apr 19, 4 PM $ 0.0000427
+0.16%
$ 41,648 $ 257
Apr 19, 3 PM $ 0.0000426
-0.97%
$ 41,489 $ 257
Apr 19, 2 PM $ 0.0000429
-0.30%
$ 41,783 $ 258
Apr 19, 1 PM $ 0.000043
+0.89%
$ 41,949 $ 239
Apr 19, 12 PM $ 0.0000426
+0.07%
$ 41,544 $ 240
Apr 19, 11 AM $ 0.0000425
+0.71%
$ 41,452 $ 244
Apr 19, 10 AM $ 0.0000421
-0.76%
$ 41,072 $ 242
Apr 19, 9 AM $ 0.0000425
+0.04%
$ 41,470 $ 214
Apr 19, 8 AM $ 0.0000426
+0.01%
$ 41,514 $ 213
Apr 19, 7 AM $ 0.0000425
-0.85%
$ 41,447 $ 213
Apr 19, 6 AM $ 0.000043
-0.42%
$ 41,889 $ 216
Apr 19, 5 AM $ 0.0000432
+0.00%
$ 42,111 $ 179
Apr 19, 4 AM $ 0.0000431
-0.39%
$ 41,992 $ 179
Apr 19, 3 AM $ 0.0000433
+0.14%
$ 42,165 $ 179
Apr 19, 2 AM $ 0.0000432
-0.10%
$ 42,129 $ 178
Apr 19, 1 AM $ 0.0000433
-0.38%
$ 42,159 $ 179
Apr 19, 12 AM $ 0.0000434
-0.31%
$ 42,276 $ 180
Apr 18, 11 PM $ 0.0000436
-0.03%
$ 42,457 $ 180