DIGIKOINZ Historical Data

KOINZ Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0000445
+0.00%
$ 43,402 $ 98
2:50 PM $ 0.0000448
+0.00%
$ 43,402 $ 98
2:32 PM $ 0.0000448
+0.00%
$ 43,616 $ 97
2:31 PM $ 0.0000448
+0.00%
$ 43,616 $ 97
2:23 PM $ 0.0000448
+0.00%
$ 43,640 $ 97
2:22 PM $ 0.0000448
-0.02%
$ 43,640 $ 96
2:20 PM $ 0.0000453
+0.00%
$ 43,640 $ 96
2:18 PM $ 0.0000453
+0.00%
$ 44,162 $ 96
2:14 PM $ 0.0000453
+0.00%
$ 44,172 $ 96
1:50 PM $ 0.0000454
+0.00%
$ 44,228 $ 96
1:38 PM $ 0.0000454
+0.00%
$ 44,228 $ 98
1:20 PM $ 0.0000455
+0.00%
$ 44,365 $ 98
1:11 PM $ 0.0000455
+0.00%
$ 44,365 $ 98
1:10 PM $ 0.0000455
+0.00%
$ 44,365 $ 98
1:08 PM $ 0.0000456
+0.00%
$ 44,379 $ 97
12:50 PM $ 0.0000457
+0.00%
$ 44,548 $ 97
12:31 PM $ 0.0000457
+0.00%
$ 44,548 $ 142
12:21 PM $ 0.0000457
+0.00%
$ 44,546 $ 142
12:20 PM $ 0.0000454
+0.00%
$ 44,546 $ 142
11:50 AM $ 0.0000455
+0.00%
$ 44,384 $ 132
11:37 AM $ 0.0000456
+0.00%
$ 44,384 $ 133
11:20 AM $ 0.0000456
+0.00%
$ 43,810 $ 132
10:50 AM $ 0.0000456
+0.00%
$ 43,810 $ 133
10:20 AM $ 0.0000456
+0.00%
$ 43,810 $ 133
9:50 AM $ 0.0000456
+0.00%
$ 43,810 $ 133
9:20 AM $ 0.0000456
+0.00%
$ 43,810 $ 132
8:50 AM $ 0.0000453
+0.00%
$ 43,810 $ 128
8:20 AM $ 0.0000451
+0.00%
$ 43,810 $ 128
7:50 AM $ 0.000045
+0.00%
$ 43,810 $ 29,445
7:20 AM $ 0.000045
+0.00%
$ 43,810 $ 29,448
7:08 AM $ 0.000045
+0.00%
$ 43,810 $ 29,448
7:05 AM $ 0.000045
+0.00%
$ 43,810 $ 29,448
6:50 AM $ 0.000045
+0.01%
$ 43,801 $ 29,448
6:36 AM $ 0.000045
+0.00%
$ 43,801 $ 29,448
6:20 AM $ 0.0000449
+0.00%
$ 43,646 $ 29,448
5:50 AM $ 0.0000449
+0.00%
$ 43,646 $ 29,447
5:20 AM $ 0.0000446
+0.00%
$ 43,646 $ 29,448
4:50 AM $ 0.0000448
+0.00%
$ 43,646 $ 29,448
4:44 AM $ 0.0000448
+0.00%
$ 43,646 $ 29,442
4:20 AM $ 0.0000446
+0.00%
$ 43,499 $ 29,442
4:18 AM $ 0.0000446
+0.00%
$ 43,499 $ 29,441
Download