DIGIKOINZ Historical Data

KOINZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0000408
+0.25%
$ 39,791 $ 120
Jun 12, 11 PM $ 0.0000407
+0.36%
$ 39,687 $ 135
Jun 12, 10 PM $ 0.0000406
-0.14%
$ 39,532 $ 130
Jun 12, 9 PM $ 0.0000407
+0.21%
$ 39,646 $ 131
Jun 12, 8 PM $ 0.0000407
-0.11%
$ 39,635 $ 131
Jun 12, 7 PM $ 0.0000407
-1.48%
$ 39,684 $ 178
Jun 12, 6 PM $ 0.0000414
-0.14%
$ 40,312 $ 145
Jun 12, 5 PM $ 0.0000414
-0.23%
$ 40,370 $ 148
Jun 12, 4 PM $ 0.0000415
+0.19%
$ 40,431 $ 229
Jun 12, 3 PM $ 0.0000417
+1.18%
$ 40,584 $ 227
Jun 12, 2 PM $ 0.0000412
+0.33%
$ 40,093 $ 220
Jun 12, 1 PM $ 0.000041
-0.03%
$ 39,940 $ 219
Jun 12, 12 PM $ 0.0000409
-0.77%
$ 39,889 $ 211
Jun 12, 11 AM $ 0.0000412
+0.02%
$ 40,134 $ 217
Jun 12, 10 AM $ 0.0000412
-0.31%
$ 40,094 $ 217
Jun 12, 9 AM $ 0.0000413
+0.63%
$ 40,210 $ 217
Jun 12, 8 AM $ 0.000041
+0.63%
$ 39,992 $ 216
Jun 12, 7 AM $ 0.0000409
+0.28%
$ 39,813 $ 241
Jun 12, 6 AM $ 0.0000407
-0.87%
$ 39,658 $ 241
Jun 12, 5 AM $ 0.000041
-0.52%
$ 39,975 $ 235
Jun 12, 4 AM $ 0.0000412
+0.22%
$ 40,185 $ 220
Jun 12, 3 AM $ 0.0000411
-0.38%
$ 40,083 $ 224
Jun 12, 2 AM $ 0.0000413
+0.39%
$ 40,225 $ 227
Jun 12, 1 AM $ 0.0000411
-0.61%
$ 40,021 $ 230
Jun 12, 12 AM $ 0.0000413
+0.46%
$ 40,268 $ 229
Jun 11, 11 PM $ 0.0000412
+0.13%
$ 40,099 $ 220
Jun 11, 10 PM $ 0.0000411
+0.29%
$ 40,058 $ 211
Jun 11, 9 PM $ 0.000041
+0.80%
$ 39,903 $ 210
Jun 11, 8 PM $ 0.0000406
+0.35%
$ 39,590 $ 209
Jun 11, 7 PM $ 0.0000405
-0.18%
$ 39,471 $ 168
Jun 11, 6 PM $ 0.0000405
+0.20%
$ 39,499 $ 166
Jun 11, 5 PM $ 0.0000402
+2.07%
$ 39,172 $ 160
Jun 11, 4 PM $ 0.0000394
+0.22%
$ 38,390 $ 77
Jun 11, 3 PM $ 0.0000392
-0.36%
$ 38,146 $ 76
Jun 11, 2 PM $ 0.0000393
+0.15%
$ 38,279 $ 74
Jun 11, 1 PM $ 0.0000392
+0.26%
$ 38,217 $ 71
Jun 11, 12 PM $ 0.0000391
-0.39%
$ 38,130 $ 71
Jun 11, 11 AM $ 0.0000393
-0.27%
$ 38,265 $ 66
Jun 11, 10 AM $ 0.0000394
+0.37%
$ 38,356 $ 63
Jun 11, 9 AM $ 0.0000393
-0.25%
$ 38,277 $ 64
Jun 11, 8 AM $ 0.0000393
-0.14%
$ 38,272 $ 64
Jun 11, 7 AM $ 0.0000393
-0.78%
$ 38,305 $ 37
Jun 11, 6 AM $ 0.0000393
-0.20%
$ 38,253 $ 37
Jun 11, 5 AM $ 0.0000394
+0.08%
$ 38,351 $ 37
Jun 11, 4 AM $ 0.0000393
+0.41%
$ 38,312 $ 35
Jun 11, 3 AM $ 0.0000391
+0.11%
$ 38,143 $ 33
Jun 11, 2 AM $ 0.0000391
+0.60%
$ 38,117 $ 29
Jun 11, 1 AM $ 0.0000389
+0.76%
$ 37,874 $ 25
Jun 11, 12 AM $ 0.0000383
+0.39%
$ 37,340 $ 19
Jun 10, 11 PM $ 0.0000382
+0.66%
$ 37,189 $ 64