DIGIKOINZ Historical Data

KOINZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000407
+6.98%
$ 39,688 $ 247
Mar 8, 2026 $ 0.0000381
+13.01%
$ 37,147 $ 705
Mar 7, 2026 $ 0.0000337
+2.16%
$ 32,859 $ 180
Mar 6, 2026 $ 0.000033
-3.30%
$ 32,204 $ 144
Mar 5, 2026 $ 0.0000343
-2.21%
$ 33,422 $ 23
Mar 4, 2026 $ 0.0000351
+6.08%
$ 34,259 $ 72
Mar 3, 2026 $ 0.000033
+0.42%
$ 32,142 $ 8
Mar 2, 2026 $ 0.0000332
+5.60%
$ 32,341 $ 44
Mar 1, 2026 $ 0.0000314
+0.20%
$ 30,585 $ 86
Feb 28, 2026 $ 0.0000313
+4.67%
$ 30,569 $ 67
Feb 27, 2026 $ 0.0000298
-4.64%
$ 29,099 $ 40
Feb 26, 2026 $ 0.0000314
-0.68%
$ 30,598 $ 28
Feb 25, 2026 $ 0.0000322
+13.92%
$ 31,453 $ 72
Feb 24, 2026 $ 0.0000282
+3.20%
$ 27,488 $ 131
Feb 23, 2026 $ 0.0000275
-5.22%
$ 26,779 $ 128
Feb 22, 2026 $ 0.0000289
-2.06%
$ 28,195 $ 205
Feb 21, 2026 $ 0.0000297
+2.15%
$ 28,945 $ 34
Feb 20, 2026 $ 0.0000291
+4.19%
$ 28,385 $ 79
Feb 19, 2026 $ 0.0000279
+1.19%
$ 27,247 $ 6
Feb 18, 2026 $ 0.0000276
-3.18%
$ 26,881 $ 183
Feb 17, 2026 $ 0.0000285
+0.30%
$ 27,762 $ 73
Feb 16, 2026 $ 0.0000283
+0.07%
$ 27,590 $ 1
Feb 15, 2026 $ 0.0000281
-6.22%
$ 27,360 $ 110
Feb 14, 2026 $ 0.0000301
+6.04%
$ 29,356 $ 157
Feb 13, 2026 $ 0.0000284
+9.72%
$ 27,654 $ 111
Feb 12, 2026 $ 0.0000258
-0.07%
$ 25,198 $ 41
Feb 11, 2026 $ 0.0000258
-4.10%
$ 25,131 $ 38
Feb 10, 2026 $ 0.0000269
-7.18%
$ 26,202 $ 146
Feb 9, 2026 $ 0.0000297
+1.70%
$ 28,936 $ 144
Feb 8, 2026 $ 0.0000298
+1.33%
$ 29,037 $ 69
Feb 7, 2026 $ 0.0000296
+1.17%
$ 28,884 $ 137
Feb 6, 2026 $ 0.0000297
+13.43%
$ 28,963 $ 211
Feb 5, 2026 $ 0.0000265
-11.38%
$ 25,881 $ 84
Feb 4, 2026 $ 0.0000294
-7.36%
$ 28,703 $ 7
Feb 3, 2026 $ 0.0000318
-6.75%
$ 30,980 $ 41
Feb 2, 2026 $ 0.0000341
+4.01%
$ 33,258 $ 131
Feb 1, 2026 $ 0.0000327
+2.42%
$ 31,913 $ 255
Jan 31, 2026 $ 0.0000317
-23.81%
$ 30,913 $ 952
Jan 30, 2026 $ 0.0000417
+0.64%
$ 40,624 $ 89
Jan 29, 2026 $ 0.0000413
-7.67%
$ 40,281 $ 97
Jan 28, 2026 $ 0.0000448
-2.43%
$ 43,708 $ 58
Jan 27, 2026 $ 0.0000459
+6.54%
$ 44,745 $ 342
Jan 26, 2026 $ 0.0000429
+3.27%
$ 41,902 $ 25
Jan 25, 2026 $ 0.0000414
-2.67%
$ 40,446 $ 364
Jan 24, 2026 $ 0.0000426
+0.14%
$ 41,613 $ 5
Jan 23, 2026 $ 0.0000426
-0.91%
$ 41,618 $ 33
Jan 22, 2026 $ 0.0000431
+2.45%
$ 42,026 $ 231
Jan 21, 2026 $ 0.0000422
-16.81%
$ 41,219 $ 1,565
Jan 20, 2026 $ 0.0000507
-7.40%
$ 49,475 $ 210
Jan 19, 2026 $ 0.0000547
-14.15%
$ 53,413 $ 634