DIGIKOINZ Historical Data

KOINZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000391
-0.09%
$ 38,078 $ 2.99 million
Apr 22, 11 PM $ 0.0000392
-1.27%
$ 38,230 $ 2.99 million
Apr 22, 10 PM $ 0.0000397
+0.54%
$ 38,720 $ 2.99 million
Apr 22, 9 PM $ 0.0000395
+0.25%
$ 38,471 $ 127
Apr 22, 8 PM $ 0.0000394
-0.11%
$ 38,372 $ 127
Apr 22, 7 PM $ 0.0000394
-1.09%
$ 38,420 $ 128
Apr 22, 6 PM $ 0.0000398
+0.31%
$ 38,825 $ 128
Apr 22, 5 PM $ 0.0000397
+0.08%
$ 38,671 $ 128
Apr 22, 4 PM $ 0.0000397
-0.03%
$ 38,707 $ 142
Apr 22, 3 PM $ 0.0000397
-0.41%
$ 38,726 $ 171
Apr 22, 2 PM $ 0.00004
-0.15%
$ 38,946 $ 221
Apr 22, 1 PM $ 0.0000399
+0.11%
$ 38,882 $ 220
Apr 22, 12 PM $ 0.0000398
+0.08%
$ 38,757 $ 256
Apr 22, 11 AM $ 0.0000397
-0.10%
$ 38,669 $ 6.46 million
Apr 22, 10 AM $ 0.0000397
+0.11%
$ 38,731 $ 6.46 million
Apr 22, 9 AM $ 0.0000398
+0.38%
$ 38,781 $ 6.46 million
Apr 22, 8 AM $ 0.0000396
-0.45%
$ 38,584 $ 6.46 million
Apr 22, 7 AM $ 0.0000397
-0.68%
$ 38,694 $ 6.46 million
Apr 22, 6 AM $ 0.00004
+0.61%
$ 38,958 $ 6.46 million
Apr 22, 5 AM $ 0.0000397
+0.95%
$ 38,687 $ 4.81 million
Apr 22, 4 AM $ 0.0000394
-0.07%
$ 38,352 $ 4.81 million
Apr 22, 3 AM $ 0.0000393
-0.17%
$ 38,349 $ 4.81 million
Apr 22, 2 AM $ 0.0000393
+1.04%
$ 38,327 $ 4.81 million
Apr 22, 1 AM $ 0.0000389
-0.64%
$ 37,934 $ 4.81 million
Apr 22, 12 AM $ 0.0000392
-0.24%
$ 38,177 $ 4.81 million
Apr 21, 11 PM $ 0.0000393
+0.00%
$ 38,269 $ 3.5 million
Apr 21, 10 PM $ 0.0000393
-0.46%
$ 38,269 $ 3.5 million
Apr 21, 9 PM $ 0.0000394
-0.43%
$ 38,435 $ 6.46 million
Apr 21, 8 PM $ 0.0000396
+1.15%
$ 38,635 $ 6.46 million
Apr 21, 7 PM $ 0.0000393
+0.00%
$ 38,350 $ 6.46 million
Apr 21, 6 PM $ 0.0000394
-0.62%
$ 38,356 $ 6.46 million
Apr 21, 5 PM $ 0.0000394
-1.56%
$ 38,445 $ 6.46 million
Apr 21, 4 PM $ 0.0000401
+0.29%
$ 39,053 $ 6.46 million
Apr 21, 3 PM $ 0.0000399
-0.15%
$ 38,864 $ 5.83 million
Apr 21, 2 PM $ 0.0000399
+0.00%
$ 38,922 $ 5.83 million
Apr 21, 1 PM $ 0.0000399
-0.37%
$ 38,922 $ 5.83 million
Apr 21, 12 PM $ 0.0000402
-1.46%
$ 39,186 $ 6.47 million
Apr 21, 11 AM $ 0.0000408
+0.00%
$ 39,768 $ 6.47 million
Apr 21, 10 AM $ 0.0000404
-0.62%
$ 39,400 $ 6.47 million
Apr 21, 9 AM $ 0.0000407
-0.52%
$ 39,646 $ 5.41 million
Apr 21, 8 AM $ 0.0000408
+0.17%
$ 39,747 $ 289
Apr 21, 7 AM $ 0.0000407
+0.08%
$ 39,678 $ 289
Apr 21, 6 AM $ 0.0000407
+0.09%
$ 39,655 $ 288
Apr 21, 5 AM $ 0.0000407
+0.04%
$ 39,644 $ 289
Apr 21, 4 AM $ 0.0000406
-0.02%
$ 39,591 $ 277
Apr 21, 3 AM $ 0.0000406
-0.17%
$ 39,571 $ 277
Apr 21, 2 AM $ 0.0000407
-0.24%
$ 39,667 $ 277
Apr 21, 1 AM $ 0.0000408
-0.06%
$ 39,758 $ 278
Apr 21, 12 AM $ 0.0000408
+0.36%
$ 39,748 $ 4.51 million
Apr 20, 11 PM $ 0.0000407
-0.23%
$ 39,627 $ 4.51 million