DIGIKOINZ Historical Data

KOINZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0000405
+3.56%
$ 39,441 $ 319,745
Apr 25, 12 AM $ 0.0000391
-0.01%
$ 38,087 $ 155
Apr 24, 11 PM $ 0.0000391
-0.04%
$ 38,116 $ 155
Apr 24, 10 PM $ 0.0000391
-0.22%
$ 38,117 $ 155
Apr 24, 9 PM $ 0.0000392
+0.22%
$ 38,211 $ 156
Apr 24, 8 PM $ 0.0000391
+0.56%
$ 38,131 $ 145
Apr 24, 7 PM $ 0.0000389
-0.14%
$ 37,907 $ 145
Apr 24, 6 PM $ 0.0000389
+0.06%
$ 37,934 $ 145
Apr 24, 5 PM $ 0.0000389
-0.19%
$ 37,929 $ 145
Apr 24, 4 PM $ 0.000039
-0.13%
$ 38,000 $ 145
Apr 24, 3 PM $ 0.0000389
+0.04%
$ 37,917 $ 149
Apr 24, 2 PM $ 0.0000389
+0.72%
$ 37,904 $ 148
Apr 24, 1 PM $ 0.0000387
-0.11%
$ 37,701 $ 144
Apr 24, 12 PM $ 0.0000388
+0.08%
$ 37,773 $ 149
Apr 24, 11 AM $ 0.0000387
+0.68%
$ 37,743 $ 139
Apr 24, 10 AM $ 0.0000384
+0.29%
$ 37,462 $ 138
Apr 24, 9 AM $ 0.0000383
-0.20%
$ 37,343 $ 138
Apr 24, 8 AM $ 0.0000384
-0.04%
$ 37,397 $ 138
Apr 24, 7 AM $ 0.0000384
-0.10%
$ 37,392 $ 138
Apr 24, 6 AM $ 0.0000384
-0.14%
$ 37,413 $ 138
Apr 24, 5 AM $ 0.0000383
-0.17%
$ 37,340 $ 138
Apr 24, 4 AM $ 0.0000384
-0.23%
$ 37,395 $ 138
Apr 24, 3 AM $ 0.0000384
-0.51%
$ 37,459 $ 138
Apr 24, 2 AM $ 0.0000387
-1.16%
$ 37,676 $ 140
Apr 24, 1 AM $ 0.000039
-0.34%
$ 38,012 $ 75
Apr 24, 12 AM $ 0.0000391
+0.06%
$ 38,141 $ 75
Apr 23, 11 PM $ 0.000039
-0.32%
$ 37,987 $ 79
Apr 23, 10 PM $ 0.0000391
+0.13%
$ 38,083 $ 78
Apr 23, 9 PM $ 0.0000389
-0.19%
$ 37,871 $ 81
Apr 23, 8 PM $ 0.0000388
-0.12%
$ 37,861 $ 81
Apr 23, 7 PM $ 0.0000389
-0.01%
$ 37,955 $ 81
Apr 23, 6 PM $ 0.0000389
+0.70%
$ 37,940 $ 81
Apr 23, 5 PM $ 0.0000388
-1.20%
$ 37,775 $ 82
Apr 23, 4 PM $ 0.0000392
+0.57%
$ 38,250 $ 81
Apr 23, 3 PM $ 0.000039
+0.18%
$ 38,001 $ 77
Apr 23, 2 PM $ 0.0000384
-0.16%
$ 37,429 $ 76
Apr 23, 1 PM $ 0.0000386
-0.08%
$ 37,589 $ 28
Apr 23, 12 PM $ 0.0000388
+0.23%
$ 37,855 $ 9
Apr 23, 11 AM $ 0.0000386
+0.06%
$ 37,632 $ 9
Apr 23, 10 AM $ 0.0000385
-0.24%
$ 37,555 $ 9
Apr 23, 9 AM $ 0.0000386
-0.17%
$ 37,655 $ 9
Apr 23, 8 AM $ 0.0000388
-0.12%
$ 37,812 $ 9
Apr 23, 7 AM $ 0.0000389
-0.06%
$ 37,876 $ 9
Apr 23, 6 AM $ 0.0000389
+0.37%
$ 37,896 $ 9
Apr 23, 5 AM $ 0.0000388
+0.04%
$ 37,815 $ 9
Apr 23, 4 AM $ 0.0000388
+0.09%
$ 37,775 $ 9
Apr 23, 3 AM $ 0.0000388
-0.13%
$ 37,784 $ 2.99 million
Apr 23, 2 AM $ 0.0000389
-0.13%
$ 37,954 $ 2.99 million
Apr 23, 1 AM $ 0.0000389
-0.81%
$ 37,876 $ 2.99 million
Apr 23, 12 AM $ 0.0000391
-0.09%
$ 38,078 $ 2.99 million