DIGIKOINZ Historical Data

KOINZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000416
+0.40%
$ 40,501 $ 67
Apr 27, 1 AM $ 0.0000414
+0.72%
$ 40,319 $ 66
Apr 27, 12 AM $ 0.0000412
+0.21%
$ 40,153 $ 66
Apr 26, 11 PM $ 0.0000411
-0.27%
$ 40,070 $ 66
Apr 26, 10 PM $ 0.0000413
-0.13%
$ 40,296 $ 66
Apr 26, 9 PM $ 0.0000413
+0.06%
$ 40,299 $ 27
Apr 26, 8 PM $ 0.0000414
+0.08%
$ 40,366 $ 27
Apr 26, 7 PM $ 0.0000414
+0.03%
$ 40,343 $ 26
Apr 26, 6 PM $ 0.0000413
+0.26%
$ 40,233 $ 26
Apr 26, 5 PM $ 0.0000412
+0.02%
$ 40,194 $ 26
Apr 26, 4 PM $ 0.0000413
+0.17%
$ 40,258 $ 26
Apr 26, 3 PM $ 0.0000412
+0.02%
$ 40,149 $ 30
Apr 26, 2 PM $ 0.0000411
+0.12%
$ 40,031 $ 34
Apr 26, 1 PM $ 0.0000408
+0.01%
$ 39,803 $ 37
Apr 26, 12 PM $ 0.000041
-0.11%
$ 39,963 $ 13
Apr 26, 11 AM $ 0.000041
-0.38%
$ 39,932 $ 13
Apr 26, 10 AM $ 0.000041
-0.15%
$ 39,941 $ 13
Apr 26, 9 AM $ 0.000041
+0.19%
$ 39,989 $ 13
Apr 26, 8 AM $ 0.000041
-0.04%
$ 39,957 $ 13
Apr 26, 7 AM $ 0.0000411
+0.47%
$ 40,042 $ 13
Apr 26, 6 AM $ 0.0000412
+0.17%
$ 40,133 $ 13
Apr 26, 5 AM $ 0.000041
+0.92%
$ 39,992 $ 13
Apr 26, 4 AM $ 0.0000407
-0.30%
$ 39,620 $ 13
Apr 26, 3 AM $ 0.0000409
+0.26%
$ 39,860 $ 13
Apr 26, 2 AM $ 0.0000408
+0.06%
$ 39,764 $ 13
Apr 26, 1 AM $ 0.0000408
+0.00%
$ 39,730 $ 13
Apr 26, 12 AM $ 0.0000408
-0.14%
$ 39,769 $ 230
Apr 25, 11 PM $ 0.0000408
+0.02%
$ 39,812 $ 230
Apr 25, 10 PM $ 0.0000408
+0.32%
$ 39,809 $ 230
Apr 25, 9 PM $ 0.0000407
+0.08%
$ 39,704 $ 230
Apr 25, 8 PM $ 0.0000407
+0.21%
$ 39,653 $ 240
Apr 25, 7 PM $ 0.0000406
-0.18%
$ 39,576 $ 240
Apr 25, 6 PM $ 0.0000406
+0.04%
$ 39,600 $ 240
Apr 25, 5 PM $ 0.0000406
-0.15%
$ 39,617 $ 240
Apr 25, 4 PM $ 0.0000407
-1.15%
$ 39,674 $ 241
Apr 25, 3 PM $ 0.0000412
-0.04%
$ 40,177 $ 239
Apr 25, 2 PM $ 0.0000412
+0.51%
$ 40,177 $ 239
Apr 25, 1 PM $ 0.000041
+0.22%
$ 39,955 $ 302
Apr 25, 12 PM $ 0.0000409
+0.03%
$ 39,868 $ 301
Apr 25, 11 AM $ 0.0000409
-0.24%
$ 39,884 $ 310
Apr 25, 10 AM $ 0.000041
-0.05%
$ 39,990 $ 311
Apr 25, 9 AM $ 0.000041
+0.02%
$ 39,983 $ 311
Apr 25, 8 AM $ 0.000041
+0.28%
$ 40,006 $ 311
Apr 25, 7 AM $ 0.0000409
-0.13%
$ 39,892 $ 310
Apr 25, 6 AM $ 0.0000409
+0.17%
$ 39,900 $ 319,679
Apr 25, 5 AM $ 0.0000408
-0.22%
$ 39,790 $ 319,679
Apr 25, 4 AM $ 0.0000409
-0.18%
$ 39,855 $ 319,680
Apr 25, 3 AM $ 0.0000409
+0.11%
$ 39,877 $ 319,679
Apr 25, 2 AM $ 0.0000405
+0.00%
$ 39,441 $ 319,676
Apr 25, 1 AM $ 0.0000405
+3.56%
$ 39,441 $ 319,745