DIGIKOINZ Historical Data

KOINZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000403
-0.08%
$ 39,249 $ 55
Apr 29, 2 AM $ 0.0000403
+0.23%
$ 39,256 $ 55
Apr 29, 1 AM $ 0.0000403
+0.19%
$ 39,250 $ 55
Apr 29, 12 AM $ 0.0000403
-0.10%
$ 39,268 $ 55
Apr 28, 11 PM $ 0.0000403
-0.02%
$ 39,239 $ 54
Apr 28, 10 PM $ 0.0000403
+0.00%
$ 39,272 $ 54
Apr 28, 9 PM $ 0.0000402
-0.41%
$ 39,135 $ 52
Apr 28, 8 PM $ 0.0000404
+0.22%
$ 39,344 $ 50
Apr 28, 7 PM $ 0.0000403
-0.25%
$ 39,266 $ 50
Apr 28, 6 PM $ 0.0000402
+0.39%
$ 39,163 $ 50
Apr 28, 5 PM $ 0.0000399
+0.31%
$ 38,849 $ 56
Apr 28, 4 PM $ 0.0000397
+0.09%
$ 38,705 $ 8
Apr 28, 3 PM $ 0.0000396
+0.15%
$ 38,611 $ 11
Apr 28, 2 PM $ 0.0000398
+0.43%
$ 38,771 $ 11
Apr 28, 1 PM $ 0.0000398
+0.39%
$ 38,771 $ 15
Apr 28, 12 PM $ 0.0000397
-0.15%
$ 38,658 $ 15
Apr 28, 11 AM $ 0.0000398
-0.02%
$ 38,780 $ 15
Apr 28, 10 AM $ 0.0000398
-0.27%
$ 38,756 $ 20
Apr 28, 9 AM $ 0.0000399
-0.26%
$ 38,886 $ 20
Apr 28, 8 AM $ 0.0000399
+0.03%
$ 38,840 $ 20
Apr 28, 7 AM $ 0.0000398
-0.19%
$ 38,779 $ 20
Apr 28, 6 AM $ 0.0000399
-0.17%
$ 38,876 $ 20
Apr 28, 5 AM $ 0.0000399
+0.28%
$ 38,847 $ 21
Apr 28, 4 AM $ 0.0000399
+0.11%
$ 38,874 $ 21
Apr 28, 3 AM $ 0.0000399
-0.32%
$ 38,849 $ 21
Apr 28, 2 AM $ 0.00004
-0.17%
$ 38,997 $ 21
Apr 28, 1 AM $ 0.0000402
+0.23%
$ 39,169 $ 21
Apr 28, 12 AM $ 0.0000402
+0.17%
$ 39,154 $ 21
Apr 27, 11 PM $ 0.00004
+0.06%
$ 39,033 $ 21
Apr 27, 10 PM $ 0.0000399
-0.02%
$ 38,937 $ 60
Apr 27, 9 PM $ 0.0000399
+0.03%
$ 38,913 $ 60
Apr 27, 8 PM $ 0.0000399
+0.04%
$ 38,864 $ 60
Apr 27, 7 PM $ 0.0000401
+0.04%
$ 39,070 $ 60
Apr 27, 6 PM $ 0.0000402
-0.14%
$ 39,150 $ 61
Apr 27, 5 PM $ 0.0000401
-0.08%
$ 39,052 $ 53
Apr 27, 4 PM $ 0.00004
+0.21%
$ 38,991 $ 53
Apr 27, 3 PM $ 0.0000405
+0.05%
$ 39,468 $ 51
Apr 27, 2 PM $ 0.0000404
+0.02%
$ 39,390 $ 51
Apr 27, 1 PM $ 0.0000404
+0.03%
$ 39,357 $ 71
Apr 27, 12 PM $ 0.0000404
+0.01%
$ 39,408 $ 71
Apr 27, 11 AM $ 0.0000404
-0.09%
$ 39,346 $ 71
Apr 27, 10 AM $ 0.0000405
+0.24%
$ 39,484 $ 66
Apr 27, 9 AM $ 0.0000405
+0.25%
$ 39,461 $ 66
Apr 27, 8 AM $ 0.0000405
-0.15%
$ 39,434 $ 66
Apr 27, 7 AM $ 0.0000407
-0.13%
$ 39,643 $ 67
Apr 27, 6 AM $ 0.0000407
-0.41%
$ 39,710 $ 67
Apr 27, 5 AM $ 0.0000413
-0.31%
$ 40,236 $ 67
Apr 27, 4 AM $ 0.0000414
-0.31%
$ 40,348 $ 67
Apr 27, 3 AM $ 0.0000415
+0.05%
$ 40,431 $ 67
Apr 27, 2 AM $ 0.0000416
+0.40%
$ 40,501 $ 67