DIGIKOINZ Historical Data

KOINZ Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0000402
+0.36%
$ 39,173 $ 125
May 3, 3 AM $ 0.0000401
-0.05%
$ 39,048 $ 119
May 3, 2 AM $ 0.0000401
-0.29%
$ 39,039 $ 119
May 3, 1 AM $ 0.0000402
-0.52%
$ 39,154 $ 119
May 3, 12 AM $ 0.0000404
-0.37%
$ 39,347 $ 110
May 2, 11 PM $ 0.0000406
-0.11%
$ 39,528 $ 110
May 2, 10 PM $ 0.0000406
-0.51%
$ 39,552 $ 120
May 2, 9 PM $ 0.0000407
+0.78%
$ 39,697 $ 120
May 2, 8 PM $ 0.0000405
+0.47%
$ 39,415 $ 115
May 2, 7 PM $ 0.0000402
+0.01%
$ 39,211 $ 151
May 2, 6 PM $ 0.0000402
+0.03%
$ 39,154 $ 150
May 2, 5 PM $ 0.0000406
-0.04%
$ 39,603 $ 152
May 2, 4 PM $ 0.0000406
+0.15%
$ 39,602 $ 102
May 2, 3 PM $ 0.0000406
-0.05%
$ 39,559 $ 102
May 2, 2 PM $ 0.0000406
+0.17%
$ 39,553 $ 102
May 2, 1 PM $ 0.0000405
-0.08%
$ 39,507 $ 131
May 2, 12 PM $ 0.0000405
+0.27%
$ 39,469 $ 181
May 2, 11 AM $ 0.0000404
-0.41%
$ 39,325 $ 198
May 2, 10 AM $ 0.0000405
-0.17%
$ 39,488 $ 198
May 2, 9 AM $ 0.0000406
+0.15%
$ 39,538 $ 199
May 2, 8 AM $ 0.0000404
+0.02%
$ 39,409 $ 199
May 2, 7 AM $ 0.0000405
+0.06%
$ 39,425 $ 199
May 2, 6 AM $ 0.0000404
-0.12%
$ 39,372 $ 200
May 2, 5 AM $ 0.0000404
+0.08%
$ 39,389 $ 200
May 2, 4 AM $ 0.0000404
-0.16%
$ 39,387 $ 200
May 2, 3 AM $ 0.0000405
-0.09%
$ 39,486 $ 200
May 2, 2 AM $ 0.0000406
-0.06%
$ 39,507 $ 201
May 2, 1 AM $ 0.0000405
+0.16%
$ 39,489 $ 201
May 2, 12 AM $ 0.0000404
-0.02%
$ 39,404 $ 200
May 1, 11 PM $ 0.0000404
-0.52%
$ 39,401 $ 201
May 1, 10 PM $ 0.0000407
-0.05%
$ 39,617 $ 178
May 1, 9 PM $ 0.0000407
+0.09%
$ 39,627 $ 177
May 1, 8 PM $ 0.0000406
-0.56%
$ 39,596 $ 178
May 1, 7 PM $ 0.0000405
-0.17%
$ 39,499 $ 100
May 1, 6 PM $ 0.0000407
+0.03%
$ 39,610 $ 99
May 1, 5 PM $ 0.0000407
-0.03%
$ 39,615 $ 99
May 1, 4 PM $ 0.0000407
-0.30%
$ 39,633 $ 100
May 1, 3 PM $ 0.0000409
+0.51%
$ 39,818 $ 100
May 1, 2 PM $ 0.0000406
-0.81%
$ 39,595 $ 100
May 1, 1 PM $ 0.0000404
-0.37%
$ 39,403 $ 70
May 1, 12 PM $ 0.0000402
+0.01%
$ 39,175 $ 2
May 1, 11 AM $ 0.0000402
+0.11%
$ 39,155 $ 2
May 1, 10 AM $ 0.0000401
-0.25%
$ 39,100 $ 2
May 1, 9 AM $ 0.0000403
+0.06%
$ 39,254 $ 2
May 1, 8 AM $ 0.0000402
+0.11%
$ 39,172 $ 2
May 1, 7 AM $ 0.0000402
-0.05%
$ 39,130 $ 2
May 1, 6 AM $ 0.0000402
-0.13%
$ 39,156 $ 0
May 1, 5 AM $ 0.0000402
+0.33%
$ 39,214 $ 0
May 1, 4 AM $ 0.0000402
+0.26%
$ 39,150 $ 1
May 1, 3 AM $ 0.0000399
+0.19%
$ 38,857 $ 1