DIGIKOINZ Historical Data

KOINZ Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000421
+0.03%
$ 40,989 $ 6
May 7, 5 AM $ 0.0000419
+0.21%
$ 40,860 $ 6
May 7, 4 AM $ 0.0000417
-0.01%
$ 40,624 $ 6
May 7, 3 AM $ 0.0000419
+0.25%
$ 40,795 $ 16
May 7, 2 AM $ 0.0000419
-0.03%
$ 40,856 $ 16
May 7, 1 AM $ 0.0000419
-0.05%
$ 40,863 $ 16
May 7, 12 AM $ 0.0000421
+0.10%
$ 41,065 $ 16
May 6, 11 PM $ 0.0000421
-0.05%
$ 41,037 $ 17
May 6, 10 PM $ 0.0000423
+0.22%
$ 41,252 $ 17
May 6, 9 PM $ 0.0000421
-0.38%
$ 41,056 $ 57
May 6, 8 PM $ 0.0000423
+0.21%
$ 41,255 $ 57
May 6, 7 PM $ 0.0000421
+0.18%
$ 41,016 $ 61
May 6, 6 PM $ 0.000042
-0.25%
$ 40,934 $ 61
May 6, 5 PM $ 0.0000422
+0.47%
$ 41,104 $ 61
May 6, 4 PM $ 0.0000421
+0.16%
$ 40,979 $ 61
May 6, 3 PM $ 0.0000418
-0.30%
$ 40,747 $ 61
May 6, 2 PM $ 0.000042
-0.25%
$ 40,904 $ 60
May 6, 1 PM $ 0.0000425
-0.18%
$ 41,407 $ 59
May 6, 12 PM $ 0.0000426
+0.21%
$ 41,540 $ 60
May 6, 11 AM $ 0.0000422
-0.20%
$ 41,127 $ 64
May 6, 10 AM $ 0.0000422
+0.67%
$ 41,148 $ 63
May 6, 9 AM $ 0.000042
+1.12%
$ 40,943 $ 62
May 6, 8 AM $ 0.0000415
-0.15%
$ 40,393 $ 996,062
May 6, 7 AM $ 0.0000415
+0.18%
$ 40,441 $ 996,062
May 6, 6 AM $ 0.0000415
+0.93%
$ 40,413 $ 996,061
May 6, 5 AM $ 0.0000412
-0.31%
$ 40,149 $ 996,061
May 6, 4 AM $ 0.0000413
+0.00%
$ 40,247 $ 996,061
May 6, 3 AM $ 0.0000413
+1.16%
$ 40,247 $ 996,054
May 6, 2 AM $ 0.0000409
-0.02%
$ 39,836 $ 75
May 6, 1 AM $ 0.0000407
+0.20%
$ 39,623 $ 74
May 6, 12 AM $ 0.0000407
-0.04%
$ 39,633 $ 74
May 5, 11 PM $ 0.0000406
-0.51%
$ 39,588 $ 96
May 5, 10 PM $ 0.0000409
+0.04%
$ 39,875 $ 143
May 5, 9 PM $ 0.0000409
+0.16%
$ 39,893 $ 124
May 5, 8 PM $ 0.000041
+0.01%
$ 39,920 $ 104
May 5, 7 PM $ 0.0000407
+0.63%
$ 39,687 $ 99
May 5, 6 PM $ 0.0000404
+0.34%
$ 39,407 $ 1.6 million
May 5, 5 PM $ 0.0000403
+0.24%
$ 39,291 $ 1.6 million
May 5, 4 PM $ 0.0000402
-0.36%
$ 39,195 $ 1.6 million
May 5, 3 PM $ 0.0000404
+0.33%
$ 39,354 $ 1.6 million
May 5, 2 PM $ 0.0000403
-1.03%
$ 39,289 $ 1.6 million
May 5, 1 PM $ 0.0000407
+0.93%
$ 39,697 $ 1.6 million
May 5, 12 PM $ 0.0000404
+0.27%
$ 39,326 $ 1.47 million
May 5, 11 AM $ 0.0000402
-0.67%
$ 39,175 $ 1.47 million
May 5, 10 AM $ 0.0000405
+0.00%
$ 39,441 $ 1.47 million
May 5, 9 AM $ 0.0000405
+1.32%
$ 39,441 $ 1.47 million
May 5, 8 AM $ 0.0000399
-0.22%
$ 38,914 $ 989,536
May 5, 7 AM $ 0.0000401
+0.43%
$ 39,034 $ 989,536
May 5, 6 AM $ 0.0000399
-0.25%
$ 38,898 $ 989,536
May 5, 5 AM $ 0.00004
-0.25%
$ 38,993 $ 989,536