DIGIKOINZ Historical Data

KOINZ Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0000456
+0.00%
$ 44,379 $ 117
May 11, 6 AM $ 0.0000457
-0.14%
$ 44,525 $ 117
May 11, 5 AM $ 0.0000457
+0.33%
$ 44,500 $ 117
May 11, 4 AM $ 0.0000453
+0.39%
$ 44,144 $ 116
May 11, 3 AM $ 0.0000452
-0.39%
$ 44,005 $ 90
May 11, 2 AM $ 0.000046
-0.33%
$ 44,789 $ 91
May 11, 1 AM $ 0.0000461
+0.22%
$ 44,946 $ 52
May 11, 12 AM $ 0.000046
-0.49%
$ 44,853 $ 51
May 10, 11 PM $ 0.000046
+0.42%
$ 44,854 $ 50
May 10, 10 PM $ 0.0000456
+0.10%
$ 44,415 $ 75
May 10, 9 PM $ 0.0000453
+0.22%
$ 44,172 $ 75
May 10, 8 PM $ 0.0000458
-0.63%
$ 44,608 $ 82
May 10, 7 PM $ 0.000046
-0.22%
$ 44,796 $ 84
May 10, 6 PM $ 0.0000461
+0.77%
$ 44,895 $ 83
May 10, 5 PM $ 0.0000457
+0.89%
$ 44,523 $ 82
May 10, 4 PM $ 0.000045
-0.29%
$ 43,864 $ 82
May 10, 3 PM $ 0.0000452
+0.68%
$ 44,009 $ 81
May 10, 2 PM $ 0.0000449
-0.01%
$ 43,766 $ 81
May 10, 1 PM $ 0.0000449
+0.31%
$ 43,774 $ 81
May 10, 12 PM $ 0.0000447
+0.02%
$ 43,594 $ 95
May 10, 11 AM $ 0.0000445
-0.56%
$ 43,348 $ 138
May 10, 10 AM $ 0.0000449
-0.67%
$ 43,772 $ 138
May 10, 9 AM $ 0.0000452
+0.65%
$ 44,075 $ 139
May 10, 8 AM $ 0.000045
+1.82%
$ 43,850 $ 165
May 10, 7 AM $ 0.0000443
+0.12%
$ 43,153 $ 126
May 10, 6 AM $ 0.0000442
-0.40%
$ 43,071 $ 127
May 10, 5 AM $ 0.0000443
+0.07%
$ 43,180 $ 127
May 10, 4 AM $ 0.0000444
+0.32%
$ 43,254 $ 127
May 10, 3 AM $ 0.0000442
-0.15%
$ 43,028 $ 132
May 10, 2 AM $ 0.0000443
+0.41%
$ 43,113 $ 133
May 10, 1 AM $ 0.0000442
-0.40%
$ 43,051 $ 159
May 10, 12 AM $ 0.0000441
-0.11%
$ 42,966 $ 161
May 9, 11 PM $ 0.0000445
-0.13%
$ 43,327 $ 143
May 9, 10 PM $ 0.0000445
+0.01%
$ 43,349 $ 143
May 9, 9 PM $ 0.0000446
+1.16%
$ 43,441 $ 135
May 9, 8 PM $ 0.0000448
+1.08%
$ 43,604 $ 136
May 9, 7 PM $ 0.0000446
-0.64%
$ 43,447 $ 135
May 9, 6 PM $ 0.0000444
-0.33%
$ 43,214 $ 138
May 9, 5 PM $ 0.0000442
-1.01%
$ 43,071 $ 140
May 9, 4 PM $ 0.0000445
+0.34%
$ 43,401 $ 139
May 9, 3 PM $ 0.0000443
-0.42%
$ 43,119 $ 212
May 9, 2 PM $ 0.0000444
-0.01%
$ 43,306 $ 215
May 9, 1 PM $ 0.0000446
-0.69%
$ 43,453 $ 1.78 million
May 9, 12 PM $ 0.0000446
-0.53%
$ 43,426 $ 1.78 million
May 9, 11 AM $ 0.0000443
-0.59%
$ 43,156 $ 1.78 million
May 9, 10 AM $ 0.0000442
-1.52%
$ 43,072 $ 1.78 million
May 9, 9 AM $ 0.0000446
+0.99%
$ 43,420 $ 1.78 million
May 9, 8 AM $ 0.0000443
+0.00%
$ 43,206 $ 1.78 million
May 9, 7 AM $ 0.0000443
-1.04%
$ 43,206 $ 1.78 million
May 9, 6 AM $ 0.0000443
+0.76%
$ 43,187 $ 1.77 million