DIGIKOINZ Historical Data

KOINZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000403
+0.39%
$ 39,239 $ 54
Apr 27, 2026 $ 0.00004
-2.59%
$ 39,033 $ 21
Apr 26, 2026 $ 0.0000411
+0.61%
$ 40,070 $ 66
Apr 25, 2026 $ 0.0000408
+4.52%
$ 39,812 $ 230
Apr 24, 2026 $ 0.0000391
+0.00%
$ 38,116 $ 155
Apr 23, 2026 $ 0.000039
-0.33%
$ 37,987 $ 79
Apr 22, 2026 $ 0.0000392
-0.10%
$ 38,230 $ 2.99 million
Apr 21, 2026 $ 0.0000393
-3.37%
$ 38,269 $ 3.5 million
Apr 20, 2026 $ 0.0000407
-1.97%
$ 39,627 $ 4.51 million
Apr 19, 2026 $ 0.0000414
-4.83%
$ 40,358 $ 89
Apr 18, 2026 $ 0.0000436
+0.74%
$ 42,457 $ 180
Apr 17, 2026 $ 0.0000432
+2.27%
$ 42,149 $ 139
Apr 16, 2026 $ 0.0000421
+3.65%
$ 40,997 $ 44
Apr 15, 2026 $ 0.0000405
-0.19%
$ 39,514 $ 100
Apr 14, 2026 $ 0.0000406
-2.39%
$ 39,616 $ 19
Apr 13, 2026 $ 0.0000417
+5.45%
$ 40,608 $ 54
Apr 12, 2026 $ 0.0000395
-4.57%
$ 38,455 $ 37
Apr 11, 2026 $ 0.0000413
+2.83%
$ 40,288 $ 447
Apr 10, 2026 $ 0.0000537
+2.05%
$ 52,325 $ 238,260
Apr 9, 2026 $ 0.0000526
-1.16%
$ 51,264 $ 141
Apr 8, 2026 $ 0.0000532
-4.35%
$ 51,851 $ 161
Apr 7, 2026 $ 0.000055
+3.63%
$ 53,576 $ 127
Apr 6, 2026 $ 0.000053
-1.16%
$ 51,638 $ 64
Apr 5, 2026 $ 0.0000536
+1.30%
$ 52,198 $ 19
Apr 4, 2026 $ 0.0000528
+2.66%
$ 51,471 $ 151
Apr 3, 2026 $ 0.0000514
+2.04%
$ 50,067 $ 26
Apr 2, 2026 $ 0.0000504
-3.28%
$ 49,100 $ 16
Apr 1, 2026 $ 0.0000521
-2.79%
$ 50,799 $ 95
Mar 31, 2026 $ 0.0000535
+1.12%
$ 52,140 $ 69
Mar 30, 2026 $ 0.0000529
+6.01%
$ 51,519 $ 237
Mar 29, 2026 $ 0.0000499
-0.47%
$ 48,611 $ 67
Mar 28, 2026 $ 0.0000501
-1.20%
$ 48,856 $ 53
Mar 27, 2026 $ 0.0000507
+0.14%
$ 49,436 $ 309
Mar 26, 2026 $ 0.0000507
-4.35%
$ 49,487 $ 77
Mar 25, 2026 $ 0.0000532
+1.27%
$ 51,845 $ 21
Mar 24, 2026 $ 0.0000523
-1.08%
$ 51,019 $ 97
Mar 23, 2026 $ 0.0000529
+6.26%
$ 51,599 $ 56
Mar 22, 2026 $ 0.00005
-1.15%
$ 48,814 $ 91
Mar 21, 2026 $ 0.0000517
+0.48%
$ 50,396 $ 18
Mar 20, 2026 $ 0.0000511
+0.80%
$ 49,867 $ 7
Mar 19, 2026 $ 0.0000507
-1.25%
$ 49,434 $ 196
Mar 18, 2026 $ 0.000051
-5.51%
$ 49,753 $ 120
Mar 17, 2026 $ 0.0000537
-3.77%
$ 52,405 $ 145
Mar 16, 2026 $ 0.0000558
+16.41%
$ 54,385 $ 691
Mar 15, 2026 $ 0.000048
+4.27%
$ 46,771 $ 113
Mar 14, 2026 $ 0.000046
-0.22%
$ 44,862 $ 229
Mar 13, 2026 $ 0.0000459
+5.27%
$ 44,810 $ 469
Mar 12, 2026 $ 0.0000436
+1.49%
$ 42,569 $ 107
Mar 11, 2026 $ 0.000043
+4.72%
$ 41,984 $ 277
Mar 10, 2026 $ 0.0000411
+1.42%
$ 40,106 $ 102