DIGIKOINZ Historical Data

KOINZ Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000433
-0.40%
$ 42,162 $ 6
May 15, 8 AM $ 0.0000433
-0.35%
$ 42,232 $ 6
May 15, 7 AM $ 0.0000433
+0.12%
$ 42,178 $ 6
May 15, 6 AM $ 0.0000431
+0.13%
$ 41,963 $ 6
May 15, 5 AM $ 0.0000436
-0.30%
$ 42,480 $ 6
May 15, 4 AM $ 0.0000438
-0.14%
$ 42,699 $ 3
May 15, 3 AM $ 0.000044
+0.12%
$ 42,833 $ 3
May 15, 2 AM $ 0.0000438
-0.02%
$ 42,703 $ 3
May 15, 1 AM $ 0.000044
-0.05%
$ 42,894 $ 4
May 15, 12 AM $ 0.000044
+0.08%
$ 42,896 $ 13
May 14, 11 PM $ 0.000044
-0.49%
$ 42,907 $ 17
May 14, 10 PM $ 0.0000442
-0.12%
$ 43,020 $ 17
May 14, 9 PM $ 0.000044
+0.04%
$ 42,825 $ 15
May 14, 8 PM $ 0.000044
-0.30%
$ 42,861 $ 16
May 14, 7 PM $ 0.0000443
-0.04%
$ 43,184 $ 17
May 14, 6 PM $ 0.0000443
+0.15%
$ 43,125 $ 17
May 14, 5 PM $ 0.000044
-0.13%
$ 42,899 $ 17
May 14, 4 PM $ 0.0000442
+0.68%
$ 43,070 $ 17
May 14, 3 PM $ 0.0000438
+0.05%
$ 42,648 $ 17
May 14, 2 PM $ 0.0000434
+0.07%
$ 42,329 $ 17
May 14, 1 PM $ 0.0000435
+0.06%
$ 42,367 $ 18
May 14, 12 PM $ 0.0000433
+0.22%
$ 42,175 $ 18
May 14, 11 AM $ 0.0000434
+0.07%
$ 42,242 $ 19
May 14, 10 AM $ 0.0000434
+0.37%
$ 42,276 $ 23
May 14, 9 AM $ 0.0000434
-0.17%
$ 42,244 $ 23
May 14, 8 AM $ 0.0000434
+0.08%
$ 42,298 $ 23
May 14, 7 AM $ 0.0000433
-0.44%
$ 42,192 $ 42
May 14, 6 AM $ 0.0000435
+0.30%
$ 42,427 $ 42
May 14, 5 AM $ 0.0000432
+0.17%
$ 42,069 $ 42
May 14, 4 AM $ 0.000043
+0.01%
$ 41,886 $ 41
May 14, 3 AM $ 0.0000431
-0.50%
$ 41,948 $ 42
May 14, 2 AM $ 0.0000434
+0.29%
$ 42,291 $ 42
May 14, 1 AM $ 0.0000433
-0.18%
$ 42,208 $ 43
May 14, 12 AM $ 0.0000435
+0.15%
$ 42,352 $ 34
May 13, 11 PM $ 0.0000434
+0.09%
$ 42,331 $ 30
May 13, 10 PM $ 0.0000433
+0.01%
$ 42,164 $ 30
May 13, 9 PM $ 0.0000433
-0.27%
$ 42,177 $ 39
May 13, 8 PM $ 0.0000434
-0.10%
$ 42,306 $ 39
May 13, 7 PM $ 0.0000433
-0.29%
$ 42,232 $ 38
May 13, 6 PM $ 0.0000435
+0.15%
$ 42,430 $ 38
May 13, 5 PM $ 0.0000433
-0.71%
$ 42,171 $ 38
May 13, 4 PM $ 0.0000433
-0.30%
$ 42,214 $ 37
May 13, 3 PM $ 0.0000436
-0.55%
$ 42,523 $ 38
May 13, 2 PM $ 0.000044
-0.22%
$ 42,860 $ 37
May 13, 1 PM $ 0.0000446
+0.25%
$ 43,494 $ 38
May 13, 12 PM $ 0.0000452
+0.13%
$ 44,079 $ 38
May 13, 11 AM $ 0.0000451
-0.41%
$ 43,975 $ 38
May 13, 10 AM $ 0.0000455
-0.26%
$ 44,304 $ 37
May 13, 9 AM $ 0.0000456
+0.17%
$ 44,439 $ 37
May 13, 8 AM $ 0.0000454
+0.16%
$ 44,219 $ 36