DIGIKOINZ Historical Data

KOINZ Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0000414
+0.27%
$ 40,318 $ 12
May 17, 9 AM $ 0.0000413
+0.27%
$ 40,252 $ 12
May 17, 8 AM $ 0.0000412
-0.23%
$ 40,175 $ 13
May 17, 7 AM $ 0.0000413
-0.28%
$ 40,207 $ 13
May 17, 6 AM $ 0.0000415
-0.04%
$ 40,452 $ 13
May 17, 5 AM $ 0.0000415
+0.14%
$ 40,436 $ 13
May 17, 4 AM $ 0.0000413
+0.22%
$ 40,284 $ 13
May 17, 3 AM $ 0.0000412
+0.32%
$ 40,135 $ 13
May 17, 2 AM $ 0.000041
+0.19%
$ 39,955 $ 13
May 17, 1 AM $ 0.0000409
-0.23%
$ 39,884 $ 14
May 17, 12 AM $ 0.0000412
-0.18%
$ 40,102 $ 15
May 16, 11 PM $ 0.0000412
-0.01%
$ 40,163 $ 15
May 16, 10 PM $ 0.0000412
+0.12%
$ 40,162 $ 16
May 16, 9 PM $ 0.0000412
-0.11%
$ 40,170 $ 16
May 16, 8 PM $ 0.0000413
+0.06%
$ 40,270 $ 16
May 16, 7 PM $ 0.0000413
-0.53%
$ 40,243 $ 17
May 16, 6 PM $ 0.0000415
-0.38%
$ 40,404 $ 7
May 16, 5 PM $ 0.0000415
-0.04%
$ 40,463 $ 7
May 16, 4 PM $ 0.0000415
+0.15%
$ 40,389 $ 8
May 16, 3 PM $ 0.0000413
-0.11%
$ 40,244 $ 7
May 16, 2 PM $ 0.0000412
-0.17%
$ 40,137 $ 7
May 16, 1 PM $ 0.0000413
-0.16%
$ 40,215 $ 9
May 16, 12 PM $ 0.0000412
-0.15%
$ 40,135 $ 9
May 16, 11 AM $ 0.0000412
+0.26%
$ 40,181 $ 9
May 16, 10 AM $ 0.0000411
-0.54%
$ 40,022 $ 9
May 16, 9 AM $ 0.0000416
-0.72%
$ 40,514 $ 13
May 16, 8 AM $ 0.0000419
-0.10%
$ 40,785 $ 13
May 16, 7 AM $ 0.0000417
-1.16%
$ 40,593 $ 13
May 16, 6 AM $ 0.0000422
-0.42%
$ 41,150 $ 12
May 16, 5 AM $ 0.0000424
-0.10%
$ 41,264 $ 12
May 16, 4 AM $ 0.0000425
-0.20%
$ 41,435 $ 15
May 16, 3 AM $ 0.0000427
+0.18%
$ 41,580 $ 15
May 16, 2 AM $ 0.0000427
+0.12%
$ 41,565 $ 14
May 16, 1 AM $ 0.0000426
-0.19%
$ 41,504 $ 15
May 16, 12 AM $ 0.0000427
+0.10%
$ 41,605 $ 13
May 15, 11 PM $ 0.0000427
+0.07%
$ 41,586 $ 13
May 15, 10 PM $ 0.0000426
+0.05%
$ 41,549 $ 12
May 15, 9 PM $ 0.0000427
+0.74%
$ 41,629 $ 14
May 15, 8 PM $ 0.0000424
-0.30%
$ 41,345 $ 14
May 15, 7 PM $ 0.0000426
-0.19%
$ 41,522 $ 14
May 15, 6 PM $ 0.0000427
+0.18%
$ 41,626 $ 14
May 15, 5 PM $ 0.0000426
-0.25%
$ 41,504 $ 13
May 15, 4 PM $ 0.0000423
+0.10%
$ 41,236 $ 13
May 15, 3 PM $ 0.0000424
+0.17%
$ 41,333 $ 12
May 15, 2 PM $ 0.0000427
-0.10%
$ 41,644 $ 12
May 15, 1 PM $ 0.0000432
-0.16%
$ 42,087 $ 11
May 15, 12 PM $ 0.0000434
-0.50%
$ 42,241 $ 10
May 15, 11 AM $ 0.0000436
+0.12%
$ 42,509 $ 10
May 15, 10 AM $ 0.0000435
+0.41%
$ 42,349 $ 10
May 15, 9 AM $ 0.0000433
-0.40%
$ 42,162 $ 6