DIGIKOINZ Historical Data

KOINZ Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000399
-0.45%
$ 38,854 $ 10
May 19, 1 PM $ 0.00004
-0.04%
$ 38,971 $ 10
May 19, 12 PM $ 0.0000399
+0.30%
$ 38,922 $ 10
May 19, 11 AM $ 0.0000399
+0.25%
$ 38,834 $ 10
May 19, 10 AM $ 0.00004
-0.05%
$ 38,948 $ 10
May 19, 9 AM $ 0.0000402
-0.44%
$ 39,141 $ 10
May 19, 8 AM $ 0.0000402
-0.41%
$ 39,185 $ 10
May 19, 7 AM $ 0.0000403
-0.05%
$ 39,254 $ 10
May 19, 6 AM $ 0.0000403
+0.33%
$ 39,219 $ 10
May 19, 5 AM $ 0.00004
-0.39%
$ 38,949 $ 10
May 19, 4 AM $ 0.0000402
+0.24%
$ 39,194 $ 10
May 19, 3 AM $ 0.0000402
+0.15%
$ 39,156 $ 10
May 19, 2 AM $ 0.00004
-0.38%
$ 38,964 $ 10
May 19, 1 AM $ 0.0000403
-0.27%
$ 39,284 $ 10
May 19, 12 AM $ 0.0000404
+0.11%
$ 39,341 $ 51
May 18, 11 PM $ 0.0000402
+0.11%
$ 39,193 $ 55
May 18, 10 PM $ 0.0000403
+0.15%
$ 39,275 $ 55
May 18, 9 PM $ 0.00004
-0.04%
$ 39,000 $ 55
May 18, 8 PM $ 0.0000402
+0.08%
$ 39,189 $ 55
May 18, 7 PM $ 0.00004
+0.91%
$ 38,971 $ 54
May 18, 6 PM $ 0.0000397
-0.46%
$ 38,635 $ 54
May 18, 5 PM $ 0.0000399
-0.03%
$ 38,919 $ 318,031
May 18, 4 PM $ 0.0000399
+0.68%
$ 38,853 $ 318,028
May 18, 3 PM $ 0.0000396
+0.02%
$ 38,628 $ 318,028
May 18, 2 PM $ 0.0000398
-0.55%
$ 38,801 $ 318,026
May 18, 1 PM $ 0.0000403
-0.52%
$ 39,247 $ 318,027
May 18, 12 PM $ 0.0000405
+0.87%
$ 39,452 $ 318,026
May 18, 11 AM $ 0.0000398
-0.13%
$ 38,780 $ 50
May 18, 10 AM $ 0.0000398
-0.40%
$ 38,796 $ 50
May 18, 9 AM $ 0.00004
-0.03%
$ 38,953 $ 50
May 18, 8 AM $ 0.0000401
+0.16%
$ 39,068 $ 50
May 18, 7 AM $ 0.00004
-0.14%
$ 38,989 $ 50
May 18, 6 AM $ 0.00004
-0.15%
$ 38,999 $ 50
May 18, 5 AM $ 0.0000403
+0.04%
$ 39,223 $ 50
May 18, 4 AM $ 0.0000402
+0.09%
$ 39,145 $ 50
May 18, 3 AM $ 0.0000402
+0.08%
$ 39,163 $ 50
May 18, 2 AM $ 0.0000402
+0.39%
$ 39,186 $ 50
May 18, 1 AM $ 0.0000402
-0.90%
$ 39,186 $ 51
May 18, 12 AM $ 0.0000404
+0.41%
$ 39,380 $ 10
May 17, 11 PM $ 0.0000408
-0.45%
$ 39,785 $ 10
May 17, 10 PM $ 0.000041
-0.70%
$ 39,962 $ 2
May 17, 9 PM $ 0.0000412
+0.06%
$ 40,160 $ 2
May 17, 8 PM $ 0.0000412
+0.00%
$ 40,133 $ 2
May 17, 4 PM $ 0.0000413
+0.00%
$ 40,200 $ 13
May 17, 3 PM $ 0.0000412
-0.02%
$ 40,114 $ 13
May 17, 2 PM $ 0.0000412
-0.05%
$ 40,092 $ 12
May 17, 1 PM $ 0.0000411
-0.55%
$ 40,018 $ 12
May 17, 12 PM $ 0.0000413
-0.01%
$ 40,235 $ 12
May 17, 11 AM $ 0.0000413
-0.12%
$ 40,247 $ 12
May 17, 10 AM $ 0.0000414
+0.27%
$ 40,318 $ 12