DIGIKOINZ Historical Data

KOINZ Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0000377
+1.22%
$ 36,768 $ 4.04 million
May 21, 1 PM $ 0.0000374
+0.01%
$ 36,427 $ 4.04 million
May 21, 12 PM $ 0.0000374
+0.03%
$ 36,434 $ 4.04 million
May 21, 11 AM $ 0.0000374
-1.60%
$ 36,423 $ 4.04 million
May 21, 10 AM $ 0.000038
+0.00%
$ 37,015 $ 4.04 million
May 21, 9 AM $ 0.000038
-4.37%
$ 37,015 $ 4.04 million
May 21, 8 AM $ 0.0000397
+0.24%
$ 38,713 $ 182
May 21, 7 AM $ 0.0000396
+0.28%
$ 38,583 $ 181
May 21, 6 AM $ 0.0000396
-0.04%
$ 38,557 $ 181
May 21, 5 AM $ 0.0000397
-0.30%
$ 38,648 $ 181
May 21, 4 AM $ 0.0000397
+0.65%
$ 38,703 $ 182
May 21, 3 AM $ 0.0000395
+0.11%
$ 38,471 $ 172
May 21, 2 AM $ 0.0000395
+0.14%
$ 38,461 $ 172
May 21, 1 AM $ 0.0000394
-0.47%
$ 38,375 $ 172
May 21, 12 AM $ 0.0000395
+0.42%
$ 38,482 $ 172
May 20, 11 PM $ 0.0000393
-0.03%
$ 38,276 $ 171
May 20, 10 PM $ 0.0000393
-0.22%
$ 38,264 $ 1.36 million
May 20, 9 PM $ 0.0000393
+0.00%
$ 38,300 $ 1.36 million
May 20, 8 PM $ 0.0000392
-0.31%
$ 38,204 $ 1.36 million
May 20, 7 PM $ 0.0000393
-1.34%
$ 38,318 $ 1.36 million
May 20, 6 PM $ 0.0000399
+0.00%
$ 38,840 $ 1.36 million
May 20, 5 PM $ 0.0000399
-1.01%
$ 38,840 $ 1.36 million
May 20, 4 PM $ 0.0000401
+0.15%
$ 39,026 $ 623,641
May 20, 3 PM $ 0.0000402
-0.43%
$ 39,142 $ 623,641
May 20, 2 PM $ 0.0000403
+1.33%
$ 39,310 $ 137,421
May 20, 1 PM $ 0.0000399
-0.19%
$ 38,871 $ 5
May 20, 12 PM $ 0.0000398
+0.07%
$ 38,812 $ 5
May 20, 11 AM $ 0.0000399
-0.11%
$ 38,896 $ 5
May 20, 10 AM $ 0.0000399
+0.02%
$ 38,887 $ 6
May 20, 9 AM $ 0.0000399
-0.08%
$ 38,876 $ 6
May 20, 8 AM $ 0.0000398
+0.03%
$ 38,817 $ 6
May 20, 7 AM $ 0.0000399
+0.00%
$ 38,841 $ 6
May 20, 6 AM $ 0.0000399
+0.09%
$ 38,828 $ 6
May 20, 5 AM $ 0.0000398
+0.71%
$ 38,771 $ 6
May 20, 4 AM $ 0.0000395
+0.13%
$ 38,529 $ 6
May 20, 3 AM $ 0.0000397
-0.02%
$ 38,665 $ 3
May 20, 2 AM $ 0.0000398
+0.35%
$ 38,751 $ 3
May 20, 1 AM $ 0.0000398
+0.06%
$ 38,764 $ 3
May 20, 12 AM $ 0.0000397
-0.39%
$ 38,634 $ 3
May 19, 11 PM $ 0.0000398
+0.25%
$ 38,777 $ 6
May 19, 10 PM $ 0.0000398
-0.01%
$ 38,733 $ 6
May 19, 9 PM $ 0.0000398
+0.04%
$ 38,741 $ 5
May 19, 8 PM $ 0.0000397
+0.03%
$ 38,686 $ 5
May 19, 7 PM $ 0.0000398
-0.33%
$ 38,735 $ 5
May 19, 6 PM $ 0.00004
+0.15%
$ 38,968 $ 4
May 19, 5 PM $ 0.0000401
+0.19%
$ 39,052 $ 4
May 19, 4 PM $ 0.0000398
+0.00%
$ 38,798 $ 6
May 19, 3 PM $ 0.0000399
+0.47%
$ 38,849 $ 7
May 19, 2 PM $ 0.0000399
-0.45%
$ 38,854 $ 10
May 19, 1 PM $ 0.00004
-0.04%
$ 38,971 $ 10