DIGIKOINZ Historical Data

KOINZ Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000372
+0.83%
$ 36,200 $ 25
May 23, 2 PM $ 0.0000367
-0.02%
$ 35,769 $ 25
May 23, 1 PM $ 0.0000364
+0.24%
$ 35,471 $ 25
May 23, 12 PM $ 0.0000363
-0.11%
$ 35,406 $ 26
May 23, 11 AM $ 0.0000363
-0.02%
$ 35,391 $ 26
May 23, 10 AM $ 0.0000362
-0.11%
$ 35,269 $ 26
May 23, 9 AM $ 0.0000364
-0.12%
$ 35,484 $ 27
May 23, 8 AM $ 0.0000365
-1.75%
$ 35,521 $ 27
May 23, 7 AM $ 0.0000372
-0.20%
$ 36,219 $ 26
May 23, 6 AM $ 0.0000372
-0.25%
$ 36,267 $ 322,080
May 23, 5 AM $ 0.0000374
-0.19%
$ 36,423 $ 322,080
May 23, 4 AM $ 0.0000375
+0.08%
$ 36,531 $ 322,080
May 23, 3 AM $ 0.0000374
+0.29%
$ 36,482 $ 322,080
May 23, 2 AM $ 0.0000375
-0.01%
$ 36,498 $ 322,080
May 23, 1 AM $ 0.0000371
+0.00%
$ 36,166 $ 322,082
May 23, 12 AM $ 0.0000373
-0.74%
$ 36,370 $ 322,082
May 22, 11 PM $ 0.0000376
-0.08%
$ 36,666 $ 28
May 22, 10 PM $ 0.0000377
-0.03%
$ 36,754 $ 28
May 22, 9 PM $ 0.0000376
+0.16%
$ 36,662 $ 329,463
May 22, 8 PM $ 0.0000375
-0.45%
$ 36,583 $ 329,464
May 22, 7 PM $ 0.0000378
-1.24%
$ 36,875 $ 329,463
May 22, 6 PM $ 0.0000384
+0.00%
$ 37,392 $ 329,463
May 22, 5 PM $ 0.0000383
+0.10%
$ 37,350 $ 329,463
May 22, 4 PM $ 0.000038
+0.00%
$ 37,030 $ 329,462
May 22, 3 PM $ 0.0000381
-0.17%
$ 37,134 $ 329,457
May 22, 2 PM $ 0.0000384
-0.31%
$ 37,413 $ 25
May 22, 1 PM $ 0.0000384
+0.27%
$ 37,430 $ 41
May 22, 12 PM $ 0.0000384
+0.39%
$ 37,401 $ 39
May 22, 11 AM $ 0.0000383
-0.10%
$ 37,297 $ 39
May 22, 10 AM $ 0.0000384
+0.13%
$ 37,429 $ 43
May 22, 9 AM $ 0.0000384
+0.15%
$ 37,377 $ 43
May 22, 8 AM $ 0.0000383
-0.01%
$ 37,336 $ 278
May 22, 7 AM $ 0.0000383
+0.26%
$ 37,317 $ 277
May 22, 6 AM $ 0.0000382
-0.20%
$ 37,180 $ 6.21 million
May 22, 5 AM $ 0.0000382
-0.04%
$ 37,262 $ 6.21 million
May 22, 4 AM $ 0.0000383
+0.13%
$ 37,338 $ 6.21 million
May 22, 3 AM $ 0.0000383
+1.01%
$ 37,310 $ 6.21 million
May 22, 2 AM $ 0.0000379
+0.00%
$ 36,936 $ 6.21 million
May 22, 1 AM $ 0.0000379
-0.88%
$ 36,936 $ 6.21 million
May 22, 12 AM $ 0.0000383
-0.19%
$ 37,314 $ 286
May 21, 11 PM $ 0.0000384
+0.05%
$ 37,389 $ 286
May 21, 10 PM $ 0.0000384
-0.22%
$ 37,379 $ 287
May 21, 9 PM $ 0.0000385
-0.27%
$ 37,483 $ 287
May 21, 8 PM $ 0.0000386
+0.13%
$ 37,575 $ 287
May 21, 7 PM $ 0.0000385
+0.21%
$ 37,538 $ 286
May 21, 6 PM $ 0.0000385
+0.51%
$ 37,526 $ 292
May 21, 5 PM $ 0.0000384
+1.33%
$ 37,399 $ 398
May 21, 4 PM $ 0.0000378
-0.47%
$ 36,872 $ 392
May 21, 3 PM $ 0.000038
+0.85%
$ 36,980 $ 392
May 21, 2 PM $ 0.0000377
+1.22%
$ 36,768 $ 4.04 million