DIGIKOINZ Historical Data

KOINZ Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000038
-0.14%
$ 37,009 $ 212
May 25, 3 PM $ 0.000038
-0.11%
$ 37,061 $ 212
May 25, 2 PM $ 0.000038
+0.40%
$ 37,059 $ 213
May 25, 1 PM $ 0.0000379
+1.21%
$ 36,887 $ 212
May 25, 12 PM $ 0.0000373
+0.87%
$ 36,347 $ 130
May 25, 11 AM $ 0.0000371
+0.09%
$ 36,108 $ 222
May 25, 10 AM $ 0.000037
+0.51%
$ 36,080 $ 222
May 25, 9 AM $ 0.0000369
+0.10%
$ 35,921 $ 221
May 25, 8 AM $ 0.0000368
+0.19%
$ 35,877 $ 221
May 25, 7 AM $ 0.0000368
-0.20%
$ 35,813 $ 220
May 25, 6 AM $ 0.0000368
-0.09%
$ 35,888 $ 220
May 25, 5 AM $ 0.0000369
+0.53%
$ 35,940 $ 221
May 25, 4 AM $ 0.0000363
+0.39%
$ 35,330 $ 186
May 25, 3 AM $ 0.0000361
-0.29%
$ 35,193 $ 185
May 25, 2 AM $ 0.0000362
-0.28%
$ 35,266 $ 186
May 25, 1 AM $ 0.0000363
-0.02%
$ 35,378 $ 186
May 25, 12 AM $ 0.0000363
+0.09%
$ 35,401 $ 206
May 24, 11 PM $ 0.0000364
+0.16%
$ 35,492 $ 206
May 24, 10 PM $ 0.0000363
+1.58%
$ 35,378 $ 202
May 24, 9 PM $ 0.0000356
-0.44%
$ 34,722 $ 168
May 24, 8 PM $ 0.0000359
-0.38%
$ 34,938 $ 204
May 24, 7 PM $ 0.0000361
-0.05%
$ 35,197 $ 201
May 24, 6 PM $ 0.0000362
-0.28%
$ 35,249 $ 192
May 24, 5 PM $ 0.0000363
+0.30%
$ 35,353 $ 2.85 million
May 24, 4 PM $ 0.0000361
-0.02%
$ 35,216 $ 2.85 million
May 24, 3 PM $ 0.0000362
+0.08%
$ 35,228 $ 2.85 million
May 24, 2 PM $ 0.0000361
-2.04%
$ 35,175 $ 2.85 million
May 24, 1 PM $ 0.0000369
+0.00%
$ 35,910 $ 2.85 million
May 24, 12 PM $ 0.0000372
-1.63%
$ 36,235 $ 2.85 million
May 24, 11 AM $ 0.0000377
+0.02%
$ 36,685 $ 61
May 24, 10 AM $ 0.0000377
-0.08%
$ 36,727 $ 62
May 24, 9 AM $ 0.0000377
+0.23%
$ 36,690 $ 61
May 24, 8 AM $ 0.0000375
-0.20%
$ 36,525 $ 62
May 24, 7 AM $ 0.0000376
+0.39%
$ 36,646 $ 63
May 24, 6 AM $ 0.0000375
+0.46%
$ 36,540 $ 62
May 24, 5 AM $ 0.0000374
+0.00%
$ 36,481 $ 63
May 24, 4 AM $ 0.0000374
-0.08%
$ 36,408 $ 63
May 24, 3 AM $ 0.0000375
+0.20%
$ 36,495 $ 63
May 24, 2 AM $ 0.0000374
-0.04%
$ 36,483 $ 63
May 24, 1 AM $ 0.0000377
+0.16%
$ 36,683 $ 63
May 24, 12 AM $ 0.0000376
+0.02%
$ 36,607 $ 43
May 23, 11 PM $ 0.0000376
-0.32%
$ 36,644 $ 43
May 23, 10 PM $ 0.0000378
-0.89%
$ 36,855 $ 43
May 23, 9 PM $ 0.0000383
+2.19%
$ 37,303 $ 4
May 23, 8 PM $ 0.0000375
-0.13%
$ 36,489 $ 3
May 23, 7 PM $ 0.0000374
+0.03%
$ 36,454 $ 4
May 23, 6 PM $ 0.0000372
-0.29%
$ 36,212 $ 4
May 23, 5 PM $ 0.0000373
+0.13%
$ 36,341 $ 5
May 23, 4 PM $ 0.0000371
+0.06%
$ 36,170 $ 5
May 23, 3 PM $ 0.0000372
+0.83%
$ 36,200 $ 25