DIGIKOINZ Historical Data

KOINZ Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0000375
-0.56%
$ 36,576 $ 116
May 27, 3 PM $ 0.0000377
-1.22%
$ 36,753 $ 115
May 27, 2 PM $ 0.0000382
+0.30%
$ 37,229 $ 30
May 27, 1 PM $ 0.0000382
-0.49%
$ 37,207 $ 30
May 27, 12 PM $ 0.0000382
-0.46%
$ 37,189 $ 30
May 27, 11 AM $ 0.0000384
+0.27%
$ 37,372 $ 29
May 27, 10 AM $ 0.0000383
+0.16%
$ 37,314 $ 30
May 27, 9 AM $ 0.0000382
-0.54%
$ 37,197 $ 42
May 27, 8 AM $ 0.0000384
+0.06%
$ 37,379 $ 42
May 27, 7 AM $ 0.0000383
-0.14%
$ 37,294 $ 42
May 27, 6 AM $ 0.0000382
+0.10%
$ 37,255 $ 42
May 27, 5 AM $ 0.0000382
+0.40%
$ 37,190 $ 42
May 27, 4 AM $ 0.0000381
-0.25%
$ 37,107 $ 42
May 27, 3 AM $ 0.0000383
+0.12%
$ 37,275 $ 65
May 27, 2 AM $ 0.0000382
-0.31%
$ 37,208 $ 124
May 27, 1 AM $ 0.0000382
-0.20%
$ 37,261 $ 124
May 27, 12 AM $ 0.0000383
+0.42%
$ 37,359 $ 124
May 26, 11 PM $ 0.0000382
+0.18%
$ 37,213 $ 188
May 26, 10 PM $ 0.0000382
-0.23%
$ 37,207 $ 188
May 26, 9 PM $ 0.0000383
-0.08%
$ 37,276 $ 187
May 26, 8 PM $ 0.0000382
-0.08%
$ 37,237 $ 188
May 26, 7 PM $ 0.0000382
-0.03%
$ 37,192 $ 187
May 26, 6 PM $ 0.0000383
+0.30%
$ 37,274 $ 189
May 26, 5 PM $ 0.0000381
-0.84%
$ 37,145 $ 189
May 26, 4 PM $ 0.0000385
-0.26%
$ 37,470 $ 167
May 26, 3 PM $ 0.0000385
-0.08%
$ 37,537 $ 169
May 26, 2 PM $ 0.0000387
+0.30%
$ 37,734 $ 163
May 26, 1 PM $ 0.0000385
-0.29%
$ 37,483 $ 161
May 26, 12 PM $ 0.0000385
-0.38%
$ 37,550 $ 241
May 26, 11 AM $ 0.0000387
-0.39%
$ 37,673 $ 287
May 26, 10 AM $ 0.0000388
+1.01%
$ 37,795 $ 287
May 26, 9 AM $ 0.0000385
+0.08%
$ 37,466 $ 273
May 26, 8 AM $ 0.0000384
+0.15%
$ 37,415 $ 273
May 26, 7 AM $ 0.0000383
-0.60%
$ 37,289 $ 272
May 26, 6 AM $ 0.0000385
+0.05%
$ 37,517 $ 273
May 26, 5 AM $ 0.0000386
+0.59%
$ 37,609 $ 273
May 26, 4 AM $ 0.0000384
-0.04%
$ 37,423 $ 305
May 26, 3 AM $ 0.0000383
+1.24%
$ 37,289 $ 303
May 26, 2 AM $ 0.0000378
+0.71%
$ 36,835 $ 221
May 26, 1 AM $ 0.0000376
-0.36%
$ 36,587 $ 221
May 26, 12 AM $ 0.0000378
-0.53%
$ 36,812 $ 222
May 25, 11 PM $ 0.0000375
+0.24%
$ 36,550 $ 215
May 25, 10 PM $ 0.0000374
-0.65%
$ 36,438 $ 161
May 25, 9 PM $ 0.0000376
-0.10%
$ 36,679 $ 194
May 25, 8 PM $ 0.0000377
-0.14%
$ 36,740 $ 195
May 25, 7 PM $ 0.0000378
-0.87%
$ 36,814 $ 211
May 25, 6 PM $ 0.0000381
+0.35%
$ 37,130 $ 213
May 25, 5 PM $ 0.000038
-0.02%
$ 37,043 $ 213
May 25, 4 PM $ 0.000038
-0.14%
$ 37,009 $ 212
May 25, 3 PM $ 0.000038
-0.11%
$ 37,061 $ 212