DIGIKOINZ Historical Data

KOINZ Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000379
-0.07%
$ 36,942 $ 182
May 29, 4 PM $ 0.0000379
+0.52%
$ 36,930 $ 162
May 29, 3 PM $ 0.000038
+2.42%
$ 37,009 $ 315,602
May 29, 2 PM $ 0.0000371
+0.33%
$ 36,176 $ 315,599
May 29, 1 PM $ 0.000037
+0.00%
$ 36,058 $ 315,595
May 29, 12 PM $ 0.000037
-1.03%
$ 36,058 $ 315,597
May 29, 11 AM $ 0.0000374
-0.30%
$ 36,468 $ 157
May 29, 10 AM $ 0.0000376
-0.22%
$ 36,611 $ 157
May 29, 9 AM $ 0.0000377
+0.10%
$ 36,704 $ 158
May 29, 8 AM $ 0.0000376
+0.40%
$ 36,654 $ 698,337
May 29, 7 AM $ 0.0000375
-0.12%
$ 36,546 $ 698,337
May 29, 6 AM $ 0.0000375
-0.35%
$ 36,538 $ 698,336
May 29, 5 AM $ 0.0000376
+0.17%
$ 36,598 $ 698,336
May 29, 4 AM $ 0.0000375
+1.18%
$ 36,516 $ 698,336
May 29, 3 AM $ 0.000037
+0.00%
$ 36,091 $ 698,335
May 29, 2 AM $ 0.0000373
-0.79%
$ 36,369 $ 698,335
May 29, 1 AM $ 0.0000375
+0.04%
$ 36,577 $ 693,820
May 29, 12 AM $ 0.0000374
+0.93%
$ 36,483 $ 693,853
May 28, 11 PM $ 0.0000371
-0.73%
$ 36,148 $ 693,818
May 28, 10 PM $ 0.000037
+0.83%
$ 36,097 $ 157
May 28, 9 PM $ 0.0000368
+0.20%
$ 35,821 $ 72
May 28, 8 PM $ 0.0000365
-0.43%
$ 35,578 $ 78
May 28, 7 PM $ 0.0000367
-0.52%
$ 35,743 $ 1.05 million
May 28, 6 PM $ 0.0000368
+0.44%
$ 35,897 $ 1.05 million
May 28, 5 PM $ 0.0000365
+0.17%
$ 35,593 $ 1.05 million
May 28, 4 PM $ 0.0000363
-0.39%
$ 35,393 $ 1.05 million
May 28, 3 PM $ 0.0000362
+0.42%
$ 35,288 $ 1.05 million
May 28, 2 PM $ 0.0000361
+0.59%
$ 35,141 $ 1.05 million
May 28, 1 PM $ 0.0000359
-0.52%
$ 34,977 $ 218
May 28, 12 PM $ 0.000036
+0.11%
$ 35,042 $ 217
May 28, 11 AM $ 0.0000359
-0.35%
$ 34,993 $ 217
May 28, 10 AM $ 0.0000361
-0.29%
$ 35,130 $ 218
May 28, 9 AM $ 0.0000361
+0.10%
$ 35,195 $ 938,793
May 28, 8 AM $ 0.000036
-0.24%
$ 35,087 $ 938,792
May 28, 7 AM $ 0.0000362
+0.27%
$ 35,294 $ 938,793
May 28, 6 AM $ 0.000036
-0.23%
$ 35,073 $ 938,792
May 28, 5 AM $ 0.0000361
-0.59%
$ 35,146 $ 938,792
May 28, 4 AM $ 0.0000363
-1.07%
$ 35,355 $ 938,794
May 28, 3 AM $ 0.0000367
+0.11%
$ 35,738 $ 692,425
May 28, 2 AM $ 0.0000367
-0.18%
$ 35,713 $ 220
May 28, 1 AM $ 0.0000368
-1.56%
$ 35,807 $ 220
May 28, 12 AM $ 0.0000373
+0.16%
$ 36,342 $ 170
May 27, 11 PM $ 0.0000372
-0.62%
$ 36,217 $ 169
May 27, 10 PM $ 0.0000374
-0.02%
$ 36,457 $ 156
May 27, 9 PM $ 0.0000376
-0.68%
$ 36,671 $ 157
May 27, 8 PM $ 0.0000379
-0.13%
$ 36,935 $ 151
May 27, 7 PM $ 0.000038
+0.35%
$ 36,996 $ 151
May 27, 6 PM $ 0.0000373
-0.07%
$ 36,374 $ 148
May 27, 5 PM $ 0.0000374
-0.55%
$ 36,455 $ 93
May 27, 4 PM $ 0.0000375
-0.56%
$ 36,576 $ 116