DIGIKOINZ Historical Data

KOINZ Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000339
-0.07%
$ 32,986 $ 10.02 million
May 31, 5 PM $ 0.0000339
+0.40%
$ 32,985 $ 10.02 million
May 31, 4 PM $ 0.0000337
-0.68%
$ 32,842 $ 10.02 million
May 31, 3 PM $ 0.000034
+0.12%
$ 33,121 $ 10.02 million
May 31, 2 PM $ 0.0000345
+0.00%
$ 33,598 $ 10.02 million
May 31, 1 PM $ 0.0000345
+0.05%
$ 33,598 $ 10.02 million
May 31, 12 PM $ 0.0000345
-1.06%
$ 33,583 $ 8.32 million
May 31, 11 AM $ 0.0000348
+0.24%
$ 33,953 $ 278
May 31, 10 AM $ 0.0000348
-0.48%
$ 33,881 $ 277
May 31, 9 AM $ 0.0000349
+0.24%
$ 33,988 $ 278
May 31, 8 AM $ 0.0000348
+0.13%
$ 33,951 $ 278
May 31, 7 AM $ 0.0000348
-0.38%
$ 33,894 $ 300
May 31, 6 AM $ 0.0000349
-0.10%
$ 34,031 $ 300
May 31, 5 AM $ 0.000035
+0.03%
$ 34,119 $ 9.5 million
May 31, 4 AM $ 0.000035
+0.00%
$ 34,140 $ 9.5 million
May 31, 3 AM $ 0.000035
+0.31%
$ 34,143 $ 9.5 million
May 31, 2 AM $ 0.0000349
-0.23%
$ 34,032 $ 9.5 million
May 31, 1 AM $ 0.000035
+0.00%
$ 34,110 $ 9.5 million
May 31, 12 AM $ 0.000035
-2.40%
$ 34,110 $ 9.5 million
May 30, 11 PM $ 0.0000358
+0.00%
$ 34,920 $ 265
May 30, 10 PM $ 0.0000359
-0.43%
$ 34,989 $ 302
May 30, 9 PM $ 0.0000361
+0.14%
$ 35,126 $ 303
May 30, 8 PM $ 0.000036
-0.42%
$ 35,093 $ 303
May 30, 7 PM $ 0.0000361
-0.14%
$ 35,175 $ 7.32 million
May 30, 6 PM $ 0.0000361
+0.47%
$ 35,200 $ 7.32 million
May 30, 5 PM $ 0.0000358
-0.12%
$ 34,924 $ 7.32 million
May 30, 4 PM $ 0.0000359
+0.30%
$ 34,985 $ 7.32 million
May 30, 3 PM $ 0.0000358
-0.09%
$ 34,886 $ 7.32 million
May 30, 2 PM $ 0.0000358
-0.19%
$ 34,919 $ 7.32 million
May 30, 1 PM $ 0.0000364
+0.11%
$ 35,432 $ 3.15 million
May 30, 12 PM $ 0.0000363
-0.24%
$ 35,380 $ 2.19 million
May 30, 11 AM $ 0.0000364
+0.02%
$ 35,476 $ 2.19 million
May 30, 10 AM $ 0.0000364
-0.53%
$ 35,442 $ 2.19 million
May 30, 9 AM $ 0.0000366
+0.00%
$ 35,632 $ 2.19 million
May 30, 8 AM $ 0.0000366
+0.21%
$ 35,632 $ 2.19 million
May 30, 7 AM $ 0.0000365
-0.28%
$ 35,568 $ 2.12 million
May 30, 6 AM $ 0.0000366
-0.35%
$ 35,700 $ 2.12 million
May 30, 5 AM $ 0.0000368
-0.63%
$ 35,827 $ 2.12 million
May 30, 4 AM $ 0.000037
+0.00%
$ 36,055 $ 1.2 million
May 30, 3 AM $ 0.0000371
-0.72%
$ 36,149 $ 1.2 million
May 30, 2 AM $ 0.0000374
+0.70%
$ 36,411 $ 477,724
May 30, 1 AM $ 0.0000371
+0.58%
$ 36,135 $ 157
May 30, 12 AM $ 0.0000369
-1.15%
$ 35,904 $ 182
May 29, 11 PM $ 0.0000373
-1.13%
$ 36,296 $ 155
May 29, 10 PM $ 0.0000376
+0.21%
$ 36,675 $ 129
May 29, 9 PM $ 0.0000375
-0.88%
$ 36,512 $ 218
May 29, 8 PM $ 0.0000378
+0.52%
$ 36,799 $ 219
May 29, 7 PM $ 0.0000376
-0.45%
$ 36,611 $ 207
May 29, 6 PM $ 0.0000378
-0.02%
$ 36,854 $ 193
May 29, 5 PM $ 0.0000379
-0.07%
$ 36,942 $ 182