DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0000463
+0.00%
$ 44,941 $ 279
1:40 AM $ 0.0000461
+0.00%
$ 44,941 $ 279
1:32 AM $ 0.0000461
+0.00%
$ 44,941 $ 310
1:30 AM $ 0.0000461
+0.00%
$ 44,941 $ 310
1:20 AM $ 0.0000462
+0.00%
$ 44,927 $ 307
1:10 AM $ 0.0000461
+0.00%
$ 44,927 $ 307
1:02 AM $ 0.0000461
+0.00%
$ 44,927 $ 308
1:00 AM $ 0.0000462
+0.00%
$ 44,927 $ 308
12:50 AM $ 0.0000462
+0.00%
$ 45,009 $ 308
12:40 AM $ 0.0000462
+0.00%
$ 45,009 $ 308
12:39 AM $ 0.0000462
+0.00%
$ 45,009 $ 308
12:30 AM $ 0.0000463
+0.00%
$ 45,073 $ 308
12:26 AM $ 0.0000463
+0.00%
$ 45,073 $ 308
12:20 AM $ 0.0000463
+0.00%
$ 45,022 $ 308
12:10 AM $ 0.0000462
+0.00%
$ 45,022 $ 308
12:00 AM $ 0.0000462
+0.00%
$ 45,022 $ 308
11:54 PM $ 0.0000462
+0.00%
$ 45,022 $ 309
11:50 PM $ 0.0000463
+0.00%
$ 45,022 $ 309
11:46 PM $ 0.0000463
+0.00%
$ 45,131 $ 309
11:40 PM $ 0.0000463
+0.00%
$ 45,105 $ 309
11:30 PM $ 0.0000463
+0.00%
$ 45,105 $ 309
11:27 PM $ 0.0000463
+0.00%
$ 45,105 $ 312
11:20 PM $ 0.0000464
+0.00%
$ 45,220 $ 312
11:10 PM $ 0.0000464
+0.00%
$ 45,220 $ 312
11:03 PM $ 0.0000464
+0.00%
$ 45,220 $ 311
11:00 PM $ 0.0000463
+0.00%
$ 45,220 $ 311
10:55 PM $ 0.0000463
+0.00%
$ 45,424 $ 312
10:50 PM $ 0.0000464
+0.00%
$ 45,424 $ 314
10:40 PM $ 0.0000464
+0.00%
$ 45,424 $ 315
10:30 PM $ 0.0000465
+0.00%
$ 45,424 $ 315
10:20 PM $ 0.0000464
+0.00%
$ 45,424 $ 316
10:10 PM $ 0.0000465
+0.00%
$ 45,424 $ 315
10:00 PM $ 0.0000464
+0.00%
$ 45,424 $ 315
9:50 PM $ 0.0000464
+0.00%
$ 45,424 $ 315
9:40 PM $ 0.0000464
+0.00%
$ 45,424 $ 316
9:30 PM $ 0.0000465
+0.00%
$ 45,424 $ 317
9:20 PM $ 0.0000466
+0.00%
$ 45,424 $ 317
9:10 PM $ 0.0000466
+0.00%
$ 45,424 $ 317
9:00 PM $ 0.0000466
+0.00%
$ 45,424 $ 317
8:50 PM $ 0.0000466
+0.00%
$ 45,424 $ 316
8:40 PM $ 0.0000464
+0.00%
$ 45,424 $ 317
8:30 PM $ 0.0000466
+0.00%
$ 45,424 $ 315
8:20 PM $ 0.0000464
+0.00%
$ 45,424 $ 316
8:10 PM $ 0.0000464
+0.00%
$ 45,424 $ 316
8:00 PM $ 0.0000466
+0.00%
$ 45,424 $ 314
7:50 PM $ 0.0000468
+0.00%
$ 45,424 $ 304
7:40 PM $ 0.0000466
+0.00%
$ 45,424 $ 299
7:30 PM $ 0.0000464
+0.00%
$ 45,424 $ 300
7:20 PM $ 0.0000465
+0.00%
$ 45,424 $ 300
7:10 PM $ 0.0000465
+0.00%
$ 45,424 $ 301
Download