DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000463
+0.00%
$ 44,941 $ 279
Today, at 12 AM $ 0.0000462
-0.01%
$ 45,016 $ 308
Yesterday, at 11 PM $ 0.0000462
-0.20%
$ 45,022 $ 309
Yesterday, at 10 PM $ 0.0000463
-0.31%
$ 45,110 $ 312
Yesterday, at 9 PM $ 0.0000464
-0.45%
$ 45,199 $ 315
Yesterday, at 8 PM $ 0.0000466
+0.09%
$ 45,410 $ 316
Yesterday, at 7 PM $ 0.0000468
+0.30%
$ 45,561 $ 304
Yesterday, at 6 PM $ 0.0000466
+0.66%
$ 45,424 $ 300
Yesterday, at 5 PM $ 0.0000463
+0.98%
$ 45,122 $ 290
Yesterday, at 4 PM $ 0.0000459
-0.06%
$ 44,688 $ 210
Yesterday, at 3 PM $ 0.0000458
+2.54%
$ 44,608 $ 206
Yesterday, at 2 PM $ 0.0000445
-1.74%
$ 43,402 $ 98
Yesterday, at 1 PM $ 0.0000454
-0.34%
$ 44,226 $ 96
Yesterday, at 12 PM $ 0.0000457
+0.84%
$ 44,557 $ 97
Yesterday, at 11 AM $ 0.0000455
-0.21%
$ 44,378 $ 132
Yesterday, at 10 AM $ 0.0000456
+0.05%
$ 44,473 $ 133
Yesterday, at 9 AM $ 0.0000456
+0.17%
$ 44,461 $ 133
Yesterday, at 8 AM $ 0.0000453
+0.37%
$ 44,121 $ 128
Yesterday, at 7 AM $ 0.000045
+0.16%
$ 43,880 $ 29,445
Yesterday, at 6 AM $ 0.000045
+0.09%
$ 43,797 $ 29,448
Yesterday, at 5 AM $ 0.0000449
+0.52%
$ 43,702 $ 29,447
Yesterday, at 4 AM $ 0.0000448
+0.33%
$ 43,644 $ 29,448
Yesterday, at 3 AM $ 0.0000444
-6.91%
$ 43,298 $ 29,441
Yesterday, at 2 AM $ 0.0000477
+0.00%
$ 46,511 $ 29,421
Yesterday, at 1 AM $ 0.0000477
+36.60%
$ 46,510 $ 29,451
Yesterday, at 12 AM $ 0.000035
-22.27%
$ 34,088 $ 26,276
Jun 15, 11 PM $ 0.0000449
-0.66%
$ 43,704 $ 111
Jun 15, 10 PM $ 0.0000451
-0.91%
$ 43,892 $ 109
Jun 15, 9 PM $ 0.0000455
-0.77%
$ 44,289 $ 157
Jun 15, 8 PM $ 0.0000459
+0.01%
$ 44,759 $ 169
Jun 15, 7 PM $ 0.0000462
+0.57%
$ 44,971 $ 170
Jun 15, 6 PM $ 0.0000459
-0.06%
$ 44,711 $ 166
Jun 15, 5 PM $ 0.0000459
-0.22%
$ 44,738 $ 165
Jun 15, 4 PM $ 0.000046
+0.97%
$ 44,835 $ 161
Jun 15, 3 PM $ 0.0000453
+0.69%
$ 44,114 $ 159
Jun 15, 2 PM $ 0.0000449
+0.18%
$ 43,771 $ 160
Jun 15, 1 PM $ 0.0000448
+1.14%
$ 43,675 $ 162
Jun 15, 12 PM $ 0.0000442
+1.25%
$ 43,110 $ 160
Jun 15, 11 AM $ 0.0000437
+1.41%
$ 42,558 $ 114
Jun 15, 10 AM $ 0.0000431
+0.62%
$ 41,949 $ 112
Jun 15, 9 AM $ 0.0000427
-0.65%
$ 41,626 $ 111
Jun 15, 8 AM $ 0.000043
+0.23%
$ 41,918 $ 8,435
Jun 15, 7 AM $ 0.0000429
-0.27%
$ 41,824 $ 8,435
Jun 15, 6 AM $ 0.000043
+0.54%
$ 41,940 $ 8,431
Jun 15, 5 AM $ 0.0000427
-0.02%
$ 41,632 $ 8,433
Jun 15, 4 AM $ 0.0000427
-0.01%
$ 41,598 $ 8,435
Jun 15, 3 AM $ 0.0000427
-0.25%
$ 41,600 $ 8,435
Jun 15, 2 AM $ 0.0000427
+0.09%
$ 41,594 $ 113
Jun 15, 1 AM $ 0.0000423
-0.26%
$ 41,207 $ 76
Jun 15, 12 AM $ 0.0000425
+0.23%
$ 41,384 $ 80
Download