Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 4 PM | $56.23 | -0.20% | ||
| Aug 30, 3 PM | $56.22 | +0.12% | ||
| Aug 30, 2 PM | $56.14 | -0.35% | ||
| Aug 30, 1 PM | $56.34 | +0.02% | ||
| Aug 30, 12 PM | $56.17 | +0.05% | ||
| Aug 30, 11 AM | $56.15 | -0.07% | ||
| Aug 30, 10 AM | $56.2 | +0.05% | ||
| Aug 30, 9 AM | $56.14 | -0.02% | ||
| Aug 30, 8 AM | $56.15 | -0.04% | ||
| Aug 30, 7 AM | $56.34 | +0.36% | ||
| Aug 30, 6 AM | $56.18 | +0.04% | ||
| Aug 30, 5 AM | $56.14 | -0.34% | ||
| Aug 30, 4 AM | $56.31 | +0.25% | ||
| Aug 30, 3 AM | $56.15 | -0.07% | ||
| Aug 30, 2 AM | $56.32 | +0.11% | ||
| Aug 30, 1 AM | $56.3 | +0.27% | ||
| Aug 30, 12 AM | $56.14 | -0.32% | ||
| Aug 29, 11 PM | $56.33 | +0.34% | ||
| Aug 29, 10 PM | $56.16 | +0.00% | ||
| Aug 29, 9 PM | $56.3 | -0.05% | ||
| Aug 29, 8 PM | $56.15 | +0.00% | ||
| Aug 29, 7 PM | $56.16 | -0.02% | ||
| Aug 29, 6 PM | $56.17 | -0.11% | ||
| Aug 29, 5 PM | $56.22 | +0.12% | ||
| Aug 29, 4 PM | $56.17 | -0.01% | ||
| Aug 29, 3 PM | $56.18 | +0.00% | ||
| Aug 29, 2 PM | $56.18 | +0.03% | ||
| Aug 29, 1 PM | $56.16 | -0.03% | ||
| Aug 29, 12 PM | $56.17 | -0.18% | ||
| Aug 29, 11 AM | $56.27 | -0.09% | ||
| Aug 29, 10 AM | $56.33 | -0.02% | ||
| Aug 29, 9 AM | $56.32 | -0.03% | ||
| Aug 29, 8 AM | $56.32 | +0.03% | ||
| Aug 29, 7 AM | $56.31 | +0.26% | ||
| Aug 29, 6 AM | $56.15 | -0.26% | ||
| Aug 29, 5 AM | $56.31 | -0.03% | ||
| Aug 29, 4 AM | $56.32 | +0.21% | ||
| Aug 29, 3 AM | $56.21 | -0.13% | ||
| Aug 29, 2 AM | $56.27 | -0.10% | ||
| Aug 29, 1 AM | $56.32 | +0.03% | ||
| Aug 29, 12 AM | $56.3 | +0.11% | ||
| Aug 28, 11 PM | $56.23 | -0.03% | ||
| Aug 28, 10 PM | $56.27 | +0.06% | ||
| Aug 28, 9 PM | $56.24 | +0.18% | ||
| Aug 28, 8 PM | $56.13 | -0.05% | ||
| Aug 28, 7 PM | $56.19 | +0.49% | ||
| Aug 28, 6 PM | $55.91 | -0.42% | ||
| Aug 28, 5 PM | $56.14 | -0.44% | ||
| Aug 28, 4 PM | $56.4 | +0.63% | ||
| Aug 28, 3 PM | $56.06 | -2.73% | ||