MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 54.63
-0.02%
$ 509,628 $ 1.31 million
Jun 29, 6 AM $ 54.65
+0.01%
$ 509,732 $ 1.31 million
Jun 29, 5 AM $ 54.64
+0.12%
$ 509,687 $ 1.31 million
Jun 29, 4 AM $ 54.57
-0.14%
$ 509,073 $ 1.31 million
Jun 29, 3 AM $ 54.65
+0.09%
$ 509,771 $ 1.32 million
Jun 29, 2 AM $ 54.6
-0.54%
$ 509,310 $ 1.32 million
Jun 29, 1 AM $ 54.89
+0.04%
$ 512,053 $ 1.32 million
Jun 29, 12 AM $ 54.87
+1.49%
$ 511,864 $ 1.33 million
Jun 28, 11 PM $ 54.07
-0.30%
$ 504,326 $ 1.34 million
Jun 28, 10 PM $ 54.23
+0.30%
$ 505,850 $ 1.34 million
Jun 28, 9 PM $ 54.07
-0.08%
$ 504,331 $ 1.34 million
Jun 28, 8 PM $ 54.11
+0.13%
$ 504,762 $ 1.34 million
Jun 28, 7 PM $ 54.04
-0.22%
$ 504,119 $ 1.36 million
Jun 28, 6 PM $ 54.16
+0.18%
$ 505,242 $ 1.37 million
Jun 28, 5 PM $ 54.07
+0.02%
$ 504,328 $ 1.36 million
Jun 28, 4 PM $ 54.05
-0.16%
$ 504,216 $ 1.35 million
Jun 28, 3 PM $ 54.14
-0.16%
$ 505,046 $ 1.36 million
Jun 28, 2 PM $ 54.23
+0.08%
$ 505,843 $ 1.36 million
Jun 28, 1 PM $ 54.18
+0.27%
$ 505,429 $ 1.35 million
Jun 28, 12 PM $ 54.04
-0.19%
$ 504,125 $ 1.34 million
Jun 28, 11 AM $ 54.14
-0.06%
$ 504,986 $ 1.34 million
Jun 28, 10 AM $ 54.16
+0.26%
$ 505,180 $ 1.33 million
Jun 28, 9 AM $ 54.03
-0.19%
$ 503,972 $ 1.34 million
Jun 28, 8 AM $ 54.13
+0.01%
$ 504,950 $ 1.33 million
Jun 28, 7 AM $ 54.12
+0.03%
$ 504,872 $ 1.33 million
Jun 28, 6 AM $ 54.11
-0.02%
$ 504,726 $ 1.31 million
Jun 28, 5 AM $ 54.11
-0.02%
$ 504,736 $ 1.31 million
Jun 28, 4 AM $ 54.12
-0.01%
$ 504,811 $ 1.31 million
Jun 28, 3 AM $ 54.13
+0.05%
$ 504,917 $ 1.31 million
Jun 28, 2 AM $ 54.11
-0.10%
$ 504,739 $ 1.3 million
Jun 28, 1 AM $ 54.16
+0.12%
$ 505,220 $ 1.3 million
Jun 28, 12 AM $ 54.09
-0.18%
$ 504,595 $ 1.29 million
Jun 27, 11 PM $ 54.19
+0.15%
$ 505,528 $ 1.29 million
Jun 27, 10 PM $ 54.11
+0.10%
$ 504,778 $ 1.29 million
Jun 27, 9 PM $ 54.06
-0.01%
$ 504,254 $ 1.29 million
Jun 27, 8 PM $ 54.07
-0.08%
$ 504,363 $ 1.29 million
Jun 27, 7 PM $ 54.12
+0.05%
$ 504,790 $ 1.28 million
Jun 27, 6 PM $ 54.09
+0.10%
$ 504,552 $ 1.29 million
Jun 27, 5 PM $ 54.04
-0.19%
$ 504,063 $ 1.3 million
Jun 27, 4 PM $ 54.15
-0.01%
$ 505,097 $ 1.3 million
Jun 27, 3 PM $ 54.16
+0.07%
$ 505,197 $ 1.31 million
Jun 27, 2 PM $ 54.12
-0.05%
$ 504,814 $ 1.31 million
Jun 27, 1 PM $ 54.14
+0.06%
$ 505,048 $ 1.31 million
Jun 27, 12 PM $ 54.11
+0.08%
$ 504,706 $ 1.31 million
Jun 27, 11 AM $ 54.07
+0.00%
$ 504,326 $ 1.31 million
Jun 27, 10 AM $ 54.1
-0.15%
$ 504,683 $ 1.31 million
Jun 27, 9 AM $ 54.18
+0.20%
$ 505,421 $ 1.32 million
Jun 27, 8 AM $ 54.03
-0.21%
$ 503,956 $ 1.32 million
Jun 27, 7 AM $ 54.14
+0.20%
$ 505,042 $ 1.32 million
Jun 27, 6 AM $ 54.02
+0.07%
$ 503,876 $ 1.33 million