MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $53.82
+0.00%
$502,033 $715,577
Today, at 6 PM $53.62
-0.59%
$500,167 $712,764
Today, at 5 PM $53.96
+0.13%
$503,339 $707,947
Today, at 4 PM $53.97
+0.07%
$503,432 $705,010
Today, at 3 PM $53.84
+0.07%
$502,220 $713,357
Today, at 2 PM $53.85
+0.94%
$502,313 $706,397
Today, at 1 PM $53.58
-0.06%
$499,794 $699,215
Today, at 12 PM $53.63
-1.03%
$500,261 $769,697
Today, at 11 AM $54.23
-0.07%
$505,857 $793,203
Today, at 10 AM $54.28
+0.48%
$506,324 $791,957
Today, at 9 AM $54.14
-0.61%
$505,018 $789,430
Today, at 8 AM $54.48
-1.41%
$508,189 $766,752
Today, at 7 AM $55.04
+0.22%
$513,413 $758,774
Today, at 6 AM $54.91
+0.00%
$512,200 $755,796
Today, at 5 AM $54.86
-0.04%
$511,734 $753,768
Today, at 4 AM $54.86
-0.05%
$511,734 $758,938
Today, at 3 AM $54.87
+0.02%
$511,827 $757,625
Today, at 2 AM $54.88
-0.04%
$511,921 $752,982
Today, at 1 AM $54.88
-0.05%
$511,921 $753,081
Today, at 12 AM $54.96
+0.04%
$512,667 $748,931
Yesterday, at 11 PM $54.95
+0.07%
$512,574 $751,541
Yesterday, at 10 PM $54.87
-0.04%
$511,827 $751,965
Yesterday, at 9 PM $54.85
-0.15%
$511,641 $764,459
Yesterday, at 8 PM $54.92
+0.07%
$512,294 $772,318
Yesterday, at 7 PM $54.87
+0.44%
$511,827 $770,307
Yesterday, at 6 PM $54.6
-0.55%
$509,309 $775,290
Yesterday, at 5 PM $54.98
-0.36%
$512,853 $785,934
Yesterday, at 4 PM $55.25
+0.33%
$515,372 $777,603
Yesterday, at 3 PM $55.13
-0.02%
$514,253 $776,591
Yesterday, at 2 PM $55.69
+0.36%
$519,476 $775,764
Yesterday, at 1 PM $55.57
-1.10%
$518,357 $781,758
Yesterday, at 12 PM $56.2
-0.09%
$524,234 $701,128
Yesterday, at 11 AM $56.24
+0.72%
$524,607 $665,567
Yesterday, at 10 AM $55.83
+0.09%
$520,782 $669,615
Yesterday, at 9 AM $55.79
-0.46%
$520,409 $670,886
Yesterday, at 8 AM $56
+0.11%
$522,368 $687,304
Yesterday, at 7 AM $56.11
-0.05%
$523,394 $687,175
Yesterday, at 6 AM $56.18
+0.39%
$524,047 $685,617
Yesterday, at 5 AM $55.91
+0.20%
$521,528 $677,065
Yesterday, at 4 AM $55.69
-0.05%
$519,476 $669,999
Yesterday, at 3 AM $55.62
+0.20%
$518,823 $662,148
Yesterday, at 2 AM $55.53
-0.13%
$517,984 $664,183
Yesterday, at 1 AM $55.54
-0.39%
$518,077 $663,071
Yesterday, at 12 AM $55.76
-0.71%
$520,129 $665,864
Aug 30, 11 PM $56.23
+0.05%
$524,513 $670,601
Aug 30, 10 PM $56.33
+0.02%
$525,446 $671,443
Aug 30, 9 PM $56.34
+0.34%
$525,540 $671,277
Aug 30, 8 PM $56.2
+0.09%
$524,234 $675,378
Aug 30, 7 PM $56.29
-0.09%
$525,073 $684,534
Aug 30, 6 PM $56.16
+0.02%
$523,860 $681,244
Download