MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 59.75
+0.00%
$ 557,339 $ 1.32 million
10:22 AM $ 59.74
+0.00%
$ 557,339 $ 1.32 million
10:21 AM $ 59.63
+0.00%
$ 557,339 $ 1.32 million
10:20 AM $ 59.64
-0.20%
$ 557,339 $ 1.32 million
10:19 AM $ 59.76
+0.00%
$ 557,421 $ 1.32 million
10:18 AM $ 59.76
+0.00%
$ 557,421 $ 1.32 million
10:17 AM $ 59.77
+0.00%
$ 557,421 $ 1.32 million
10:16 AM $ 59.87
+0.00%
$ 557,421 $ 1.32 million
10:15 AM $ 59.88
+0.00%
$ 557,421 $ 1.32 million
10:14 AM $ 59.77
+0.00%
$ 557,535 $ 1.32 million
10:13 AM $ 59.76
+0.00%
$ 557,535 $ 1.32 million
10:12 AM $ 59.76
+0.00%
$ 557,535 $ 1.32 million
10:11 AM $ 59.65
+0.00%
$ 557,535 $ 1.32 million
10:10 AM $ 59.65
+0.01%
$ 557,535 $ 1.32 million
10:09 AM $ 59.69
+0.00%
$ 556,744 $ 1.32 million
10:08 AM $ 59.69
+0.00%
$ 556,744 $ 1.32 million
10:07 AM $ 59.68
+0.00%
$ 556,744 $ 1.32 million
10:06 AM $ 59.7
+0.00%
$ 556,744 $ 1.32 million
10:05 AM $ 59.71
+0.07%
$ 556,744 $ 1.32 million
10:04 AM $ 59.67
+0.00%
$ 556,567 $ 1.32 million
10:03 AM $ 59.68
+0.00%
$ 556,567 $ 1.32 million
10:02 AM $ 59.68
+0.00%
$ 556,567 $ 1.32 million
10:01 AM $ 59.69
+0.00%
$ 556,567 $ 1.32 million
10:00 AM $ 59.68
-0.13%
$ 556,567 $ 1.32 million
9:59 AM $ 59.76
+0.00%
$ 557,399 $ 1.32 million
9:58 AM $ 59.77
+0.00%
$ 557,399 $ 1.32 million
9:57 AM $ 59.77
+0.00%
$ 557,399 $ 1.32 million
9:56 AM $ 59.77
-0.18%
$ 557,399 $ 1.32 million
9:55 AM $ 59.87
+0.05%
$ 557,399 $ 1.32 million
9:54 AM $ 59.84
+0.00%
$ 558,209 $ 1.32 million
9:53 AM $ 59.84
+0.00%
$ 558,209 $ 1.32 million
9:52 AM $ 59.84
+0.00%
$ 558,209 $ 1.32 million
9:51 AM $ 59.81
+0.00%
$ 558,209 $ 1.32 million
9:50 AM $ 59.81
+0.00%
$ 558,209 $ 1.32 million
9:49 AM $ 59.77
+0.00%
$ 557,515 $ 1.32 million
9:48 AM $ 59.77
+0.00%
$ 557,515 $ 1.32 million
9:47 AM $ 59.77
+0.00%
$ 557,515 $ 1.32 million
9:46 AM $ 59.69
+0.00%
$ 557,515 $ 1.32 million
9:45 AM $ 59.69
-0.14%
$ 557,515 $ 1.32 million
9:44 AM $ 59.77
+0.00%
$ 557,529 $ 1.32 million
9:43 AM $ 59.78
+0.00%
$ 557,529 $ 1.32 million
9:42 AM $ 59.77
+0.00%
$ 557,529 $ 1.32 million
9:41 AM $ 59.77
+0.00%
$ 557,529 $ 1.32 million
9:40 AM $ 59.77
+0.01%
$ 557,529 $ 1.32 million
9:39 AM $ 59.76
+0.00%
$ 557,465 $ 1.32 million
9:38 AM $ 59.77
+0.00%
$ 557,465 $ 1.32 million
9:37 AM $ 59.77
+0.00%
$ 557,465 $ 1.32 million
9:36 AM $ 59.8
+0.00%
$ 557,465 $ 1.32 million
9:35 AM $ 59.8
+0.00%
$ 557,465 $ 1.32 million
9:34 AM $ 59.81
+0.00%
$ 557,945 $ 1.32 million