MP Materials Tokenized Stock (Ondo) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 59.78
+0.00%
$ 558,184 $ 1.34 million
12:27 PM $ 59.78
+0.04%
$ 558,184 $ 1.34 million
12:26 PM $ 59.76
+0.00%
$ 558,184 $ 1.34 million
12:25 PM $ 59.76
+0.00%
$ 558,184 $ 1.34 million
12:24 PM $ 59.84
+0.00%
$ 558,184 $ 1.34 million
12:23 PM $ 59.84
+0.00%
$ 558,184 $ 1.34 million
12:22 PM $ 59.84
-0.01%
$ 558,184 $ 1.33 million
12:21 PM $ 59.85
+0.00%
$ 558,184 $ 1.33 million
12:20 PM $ 59.84
+0.00%
$ 558,184 $ 1.34 million
12:19 PM $ 59.71
+0.00%
$ 556,937 $ 1.34 million
12:18 PM $ 59.7
+0.00%
$ 556,937 $ 1.34 million
12:17 PM $ 59.7
+0.00%
$ 556,937 $ 1.34 million
12:16 PM $ 59.72
+0.00%
$ 556,937 $ 1.33 million
12:15 PM $ 59.72
+0.00%
$ 556,937 $ 1.33 million
12:14 PM $ 59.76
+0.00%
$ 557,462 $ 1.33 million
12:13 PM $ 59.76
+0.00%
$ 557,462 $ 1.33 million
12:12 PM $ 59.76
-0.13%
$ 557,462 $ 1.33 million
12:11 PM $ 59.84
+0.00%
$ 557,462 $ 1.33 million
12:10 PM $ 59.84
+0.04%
$ 557,462 $ 1.33 million
12:09 PM $ 59.81
+0.00%
$ 557,939 $ 1.33 million
12:08 PM $ 59.81
+0.00%
$ 557,939 $ 1.33 million
12:07 PM $ 59.81
+0.01%
$ 557,939 $ 1.33 million
12:06 PM $ 59.81
+0.00%
$ 557,939 $ 1.33 million
12:05 PM $ 59.81
+0.01%
$ 557,939 $ 1.33 million
12:04 PM $ 59.76
+0.00%
$ 557,402 $ 1.33 million
12:03 PM $ 59.76
+0.00%
$ 557,402 $ 1.33 million
12:02 PM $ 59.76
+0.01%
$ 557,402 $ 1.33 million
12:01 PM $ 59.75
+0.00%
$ 557,402 $ 1.33 million
12:00 PM $ 59.75
-0.24%
$ 557,402 $ 1.33 million
11:59 AM $ 59.89
+0.00%
$ 558,670 $ 1.33 million
11:58 AM $ 59.89
+0.00%
$ 558,670 $ 1.33 million
11:57 AM $ 59.91
+0.00%
$ 558,670 $ 1.33 million
11:56 AM $ 59.89
+0.00%
$ 558,670 $ 1.33 million
11:55 AM $ 59.89
+0.00%
$ 558,670 $ 1.33 million
11:54 AM $ 59.82
+0.00%
$ 558,015 $ 1.33 million
11:53 AM $ 59.82
+0.00%
$ 558,015 $ 1.33 million
11:52 AM $ 59.81
+0.12%
$ 558,015 $ 1.33 million
11:51 AM $ 59.74
+0.00%
$ 558,015 $ 1.33 million
11:50 AM $ 59.74
-0.13%
$ 558,015 $ 1.33 million
11:49 AM $ 59.82
+0.00%
$ 557,979 $ 1.33 million
11:48 AM $ 59.82
+0.00%
$ 557,979 $ 1.33 million
11:47 AM $ 59.82
-0.12%
$ 557,979 $ 1.32 million
11:46 AM $ 59.89
+0.00%
$ 557,979 $ 1.32 million
11:45 AM $ 59.89
+0.00%
$ 557,979 $ 1.32 million
11:44 AM $ 59.75
+0.00%
$ 557,322 $ 1.32 million
11:43 AM $ 59.75
+0.00%
$ 557,322 $ 1.32 million
11:42 AM $ 59.75
+0.02%
$ 557,322 $ 1.32 million
11:41 AM $ 59.76
+0.00%
$ 557,322 $ 1.32 million
11:40 AM $ 59.76
+0.00%
$ 557,322 $ 1.32 million
11:39 AM $ 59.74
+0.00%
$ 557,282 $ 1.32 million
Download