Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argus Historical Data

ARGUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 AM $0.0143
-1.89%
$14.33 million $1.41 million
Sep 19, 5 AM $0.0146
-0.13%
$14.61 million $1.44 million
Sep 19, 4 AM $0.0146
+4.32%
$14.63 million $1.45 million
Sep 19, 3 AM $0.014
+7.03%
$14.02 million $1.47 million
Sep 19, 2 AM $0.0131
-0.89%
$13.1 million $1.48 million
Sep 19, 1 AM $0.0132
-8.09%
$13.22 million $1.5 million
Sep 19, 12 AM $0.0144
-4.53%
$14.38 million $1.52 million
Sep 18, 11 PM $0.0151
-4.38%
$15.06 million $1.53 million
Sep 18, 10 PM $0.0158
-0.36%
$15.75 million $1.52 million
Sep 18, 9 PM $0.0158
+1.40%
$15.81 million $1.53 million
Sep 18, 8 PM $0.0156
+4.78%
$15.59 million $1.54 million
Sep 18, 7 PM $0.0149
-3.94%
$14.88 million $1.55 million
Sep 18, 6 PM $0.0155
-2.74%
$15.49 million $1.55 million
Sep 18, 5 PM $0.0159
-2.19%
$15.93 million $1.54 million
Sep 18, 4 PM $0.0163
-8.86%
$16.29 million $1.56 million
Sep 18, 3 PM $0.0179
-0.29%
$17.87 million $1.54 million
Sep 18, 2 PM $0.0175
+19.20%
$17.53 million $1.55 million
Sep 18, 1 PM $0.0147
+4.09%
$14.71 million $1.51 million
Sep 18, 12 PM $0.0141
-4.87%
$14.13 million $1.52 million
Sep 18, 11 AM $0.0149
+15.25%
$14.85 million $1.53 million
Sep 18, 10 AM $0.0129
+0.35%
$12.89 million $1.53 million
Sep 18, 9 AM $0.0129
+7.15%
$12.85 million $1.58 million
Sep 18, 8 AM $0.012
+6.32%
$12 million $1.61 million
Sep 18, 7 AM $0.0113
-13.03%
$11.28 million $1.61 million
Sep 18, 6 AM $0.013
+3.56%
$12.96 million $1.6 million
Sep 18, 5 AM $0.0125
+4.50%
$12.51 million $1.43 million
Sep 18, 4 AM $0.012
+1.31%
$11.96 million $1.45 million
Sep 18, 3 AM $0.0118
-12.76%
$11.76 million $1.46 million
Sep 18, 2 AM $0.0135
-0.08%
$13.48 million $1.45 million
Sep 18, 1 AM $0.0135
-11.23%
$13.48 million $1.46 million
Sep 18, 12 AM $0.0152
-3.01%
$15.19 million $1.47 million
Sep 17, 11 PM $0.0156
-2.75%
$15.65 million $1.47 million
Sep 17, 10 PM $0.0161
-2.35%
$16.14 million $1.5 million
Sep 17, 9 PM $0.0165
+2.00%
$16.51 million $1.5 million
Sep 17, 8 PM $0.0162
+2.90%
$16.19 million $1.51 million
Sep 17, 7 PM $0.0157
-10.98%
$15.74 million $1.54 million
Sep 17, 6 PM $0.0177
+0.58%
$17.69 million $1.55 million
Sep 17, 5 PM $0.0176
+3.05%
$17.58 million $1.56 million
Sep 17, 4 PM $0.0169
-1.47%
$16.85 million $1.59 million
Sep 17, 3 PM $0.0167
+8.35%
$16.73 million $1.6 million
Sep 17, 2 PM $0.0154
-10.55%
$15.43 million $1.61 million
Sep 17, 1 PM $0.0172
-0.07%
$17.21 million $1.61 million
Sep 17, 12 PM $0.0172
-9.49%
$17.2 million $1.63 million
Sep 17, 11 AM $0.019
-8.75%
$19 million $1.62 million
Sep 17, 10 AM $0.0209
+0.59%
$20.86 million $1.86 million
Sep 17, 9 AM $0.0208
+23.55%
$20.79 million $1.79 million
Sep 17, 8 AM $0.0169
-1.37%
$16.89 million $1.75 million
Sep 17, 7 AM $0.0171
-4.66%
$17.13 million $1.73 million
Sep 17, 6 AM $0.018
+2.61%
$17.96 million $1.69 million
Sep 17, 5 AM $0.0175
+5.47%
$17.5 million $1.65 million