Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argus Historical Data

ARGUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0176
-0.04%
$17.65 million $1.27 million
Today, at 8 AM $0.0174
-5.09%
$17.38 million $1.29 million
Today, at 7 AM $0.0183
-0.76%
$18.29 million $1.31 million
Today, at 6 AM $0.0184
+2.15%
$18.44 million $1.3 million
Today, at 5 AM $0.018
-5.93%
$18.05 million $1.3 million
Today, at 4 AM $0.0192
-0.23%
$19.19 million $1.31 million
Today, at 3 AM $0.0192
+0.00%
$19.23 million $1.36 million
Today, at 2 AM $0.0192
-1.99%
$19.23 million $1.38 million
Today, at 1 AM $0.0196
+3.28%
$19.62 million $1.37 million
Today, at 12 AM $0.019
+0.25%
$19 million $1.36 million
Yesterday, at 11 PM $0.019
+9.45%
$18.95 million $1.37 million
Yesterday, at 10 PM $0.0173
+0.49%
$17.31 million $1.37 million
Yesterday, at 9 PM $0.0172
+0.32%
$17.23 million $1.38 million
Yesterday, at 8 PM $0.0172
-0.60%
$17.17 million $1.41 million
Yesterday, at 7 PM $0.0173
-2.35%
$17.28 million $1.41 million
Yesterday, at 6 PM $0.0177
+3.39%
$17.69 million $1.41 million
Yesterday, at 5 PM $0.0171
-0.53%
$17.12 million $1.41 million
Yesterday, at 4 PM $0.0172
-2.68%
$17.21 million $1.41 million
Yesterday, at 3 PM $0.0177
+0.89%
$17.68 million $1.41 million
Yesterday, at 2 PM $0.0175
-4.03%
$17.52 million $1.43 million
Yesterday, at 1 PM $0.0183
-3.08%
$18.26 million $1.45 million
Yesterday, at 12 PM $0.0188
-1.76%
$18.84 million $1.5 million
Yesterday, at 11 AM $0.0192
+5.68%
$19.18 million $1.53 million
Yesterday, at 10 AM $0.0181
+1.79%
$18.15 million $1.56 million
Yesterday, at 9 AM $0.0178
-9.93%
$17.83 million $1.54 million
Yesterday, at 8 AM $0.0198
+3.76%
$19.8 million $1.56 million
Yesterday, at 7 AM $0.0191
-2.25%
$19.08 million $1.56 million
Yesterday, at 6 AM $0.0195
-0.02%
$19.52 million $1.58 million
Yesterday, at 5 AM $0.0195
-5.57%
$19.52 million $1.57 million
Yesterday, at 4 AM $0.0207
+14.06%
$20.69 million $1.56 million
Yesterday, at 3 AM $0.0181
+9.25%
$18.14 million $1.52 million
Yesterday, at 2 AM $0.0166
-2.12%
$16.6 million $1.51 million
Yesterday, at 1 AM $0.017
-1.66%
$16.96 million $1.51 million
Yesterday, at 12 AM $0.0172
+1.51%
$17.25 million $1.51 million
Sep 19, 11 PM $0.017
-6.32%
$16.99 million $1.49 million
Sep 19, 10 PM $0.0181
-1.57%
$18.14 million $1.5 million
Sep 19, 9 PM $0.0184
-1.70%
$18.43 million $1.5 million
Sep 19, 8 PM $0.0187
-1.41%
$18.74 million $1.47 million
Sep 19, 7 PM $0.019
+0.73%
$19.01 million $1.47 million
Sep 19, 6 PM $0.0189
+2.16%
$18.87 million $1.48 million
Sep 19, 5 PM $0.0185
+3.37%
$18.48 million $1.5 million
Sep 19, 4 PM $0.0179
-1.94%
$17.87 million $1.49 million
Sep 19, 3 PM $0.0182
-7.40%
$18.23 million $1.5 million
Sep 19, 2 PM $0.0197
-0.67%
$19.68 million $1.49 million
Sep 19, 1 PM $0.0198
-3.57%
$19.82 million $1.53 million
Sep 19, 12 PM $0.0206
+14.54%
$20.55 million $1.48 million
Sep 19, 11 AM $0.0179
+6.95%
$17.94 million $1.44 million
Sep 19, 10 AM $0.0168
-4.16%
$16.78 million $1.45 million
Sep 19, 9 AM $0.0175
+2.67%
$17.5 million $1.46 million
Sep 19, 8 AM $0.017
+22.05%
$17.05 million $1.42 million
Download