Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.361
+0.02%
$126.51 million $1.85 million
Yesterday $0.359
+0.01%
$125.49 million $2.68 million
Oct 10, 2026 $0.359
-0.95%
$125.61 million $3.59 million
Oct 9, 2026 $0.362
-2.05%
$126.7 million $2.45 million
Oct 8, 2026 $0.37
-10.99%
$129.54 million $4.62 million
Oct 7, 2026 $0.415
-6.80%
$145.36 million $2.11 million
Oct 6, 2026 $0.446
-2.95%
$155.93 million $1.52 million
Oct 5, 2026 $0.459
+0.13%
$160.79 million $2.66 million
Oct 4, 2026 $0.459
-6.07%
$160.36 million $2.34 million
Oct 3, 2026 $0.488
+0.93%
$170.79 million $2.48 million
Oct 2, 2026 $0.484
-2.84%
$169.29 million $3.29 million
Oct 1, 2026 $0.498
-4.37%
$174.23 million $2.8 million
Sep 30, 2026 $0.521
-1.23%
$182.25 million $2.21 million
Sep 29, 2026 $0.527
-2.12%
$184.75 million $3.04 million
Sep 28, 2026 $0.538
-7.53%
$188.26 million $3.43 million
Sep 27, 2026 $0.583
-2.95%
$203.7 million $2.85 million
Sep 26, 2026 $0.606
+7.27%
$210.1 million $4.11 million
Sep 25, 2026 $0.557
+0.53%
$197.63 million $2.61 million
Sep 24, 2026 $0.557
-2.03%
$194.04 million $2.42 million
Sep 23, 2026 $0.569
-7.37%
$199.07 million $3.21 million
Sep 22, 2026 $0.614
+3.46%
$214.95 million $3.64 million
Sep 21, 2026 $0.593
+4.83%
$208.28 million $4.59 million
Sep 20, 2026 $0.566
-2.07%
$198.4 million $3.65 million
Sep 19, 2026 $0.575
-2.55%
$202.4 million $4.28 million
Sep 18, 2026 $0.59
-5.89%
$206.63 million $3.86 million
Sep 17, 2026 $0.627
+3.39%
$219.17 million $4.13 million
Sep 16, 2026 $0.607
+1.54%
$212.25 million $3.39 million
Sep 15, 2026 $0.597
-2.82%
$209.42 million $4.02 million
Sep 14, 2026 $0.615
+3.12%
$215.17 million $4.99 million
Sep 13, 2026 $0.596
-4.28%
$208.73 million $3.29 million
Sep 12, 2026 $0.623
+3.40%
$217.64 million $2.91 million
Sep 11, 2026 $0.602
+9.62%
$211.1 million $4.35 million
Sep 10, 2026 $0.549
-9.93%
$192.65 million $5.05 million
Sep 9, 2026 $0.61
+6.09%
$213.43 million $3.98 million
Sep 8, 2026 $0.575
+1.57%
$201.74 million $6.73 million
Sep 7, 2026 $0.566
-4.99%
$198.04 million $7.07 million
Sep 6, 2026 $0.596
-3.89%
$208.6 million $8.01 million
Sep 5, 2026 $0.62
+1.11%
$216.7 million $7.67 million
Sep 4, 2026 $0.613
+0.05%
$215.03 million $26.2 million
Sep 3, 2026 $0.613
+38.01%
$213.54 million $36.11 million
Sep 2, 2026 $0.444
+17.41%
$155.82 million $3.87 million
Sep 1, 2026 $0.378
+1.20%
$132.45 million $2.42 million
Aug 31, 2026 $0.371
+4.49%
$130.91 million $2.9 million
Aug 30, 2026 $0.359
-4.53%
$123.75 million $2.32 million
Aug 29, 2026 $0.376
-4.65%
$131.77 million $1.86 million
Aug 28, 2026 $0.395
+2.99%
$138.09 million $2.33 million
Aug 27, 2026 $0.384
+0.26%
$134.23 million $2.57 million
Aug 26, 2026 $0.369
-4.28%
$134.05 million $3.75 million
Aug 25, 2026 $0.385
-3.64%
$134.84 million $3.24 million
Aug 24, 2026 $0.4
+3.83%
$139.84 million $3.22 million
Download