edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.347
-0.15%
$ 121.48 million $ 2.4 million
Yesterday $ 0.361
-4.34%
$ 126.45 million $ 3.11 million
Aug 10, 2026 $ 0.378
-2.24%
$ 131.1 million $ 2.1 million
Aug 9, 2026 $ 0.386
-1.05%
$ 135.07 million $ 2.58 million
Aug 8, 2026 $ 0.39
+0.42%
$ 136.34 million $ 1.63 million
Aug 7, 2026 $ 0.389
+1.42%
$ 135.82 million $ 2.55 million
Aug 6, 2026 $ 0.383
+6.70%
$ 134.14 million $ 3.22 million
Aug 5, 2026 $ 0.359
-0.17%
$ 125.68 million $ 3.41 million
Aug 4, 2026 $ 0.36
-0.29%
$ 125.91 million $ 3.63 million
Aug 3, 2026 $ 0.361
+1.78%
$ 126.15 million $ 2.94 million
Aug 2, 2026 $ 0.354
+1.31%
$ 124.16 million $ 3.05 million
Aug 1, 2026 $ 0.35
-2.34%
$ 122.5 million $ 3.51 million
Jul 31, 2026 $ 0.362
-10.47%
$ 125.41 million $ 4.68 million
Jul 30, 2026 $ 0.405
+3.46%
$ 141.75 million $ 3.71 million
Jul 29, 2026 $ 0.391
-1.47%
$ 136.95 million $ 3.63 million
Jul 28, 2026 $ 0.397
+2.06%
$ 139.14 million $ 4.15 million
Jul 27, 2026 $ 0.389
-5.26%
$ 135.92 million $ 5.26 million
Jul 26, 2026 $ 0.412
+0.54%
$ 143.65 million $ 4.12 million
Jul 25, 2026 $ 0.41
+4.67%
$ 143.16 million $ 4.1 million
Jul 24, 2026 $ 0.391
+1.80%
$ 136.95 million $ 4.55 million
Jul 23, 2026 $ 0.384
-2.54%
$ 134.55 million $ 4.84 million
Jul 22, 2026 $ 0.394
-1.98%
$ 138.03 million $ 5.34 million
Jul 21, 2026 $ 0.402
-6.08%
$ 140.54 million $ 7.17 million
Jul 20, 2026 $ 0.428
+5.84%
$ 150.42 million $ 5.98 million
Jul 19, 2026 $ 0.405
-5.09%
$ 141.66 million $ 4.7 million
Jul 18, 2026 $ 0.427
-6.16%
$ 149.22 million $ 8.1 million
Jul 17, 2026 $ 0.455
+8.65%
$ 159.21 million $ 7.95 million
Jul 16, 2026 $ 0.418
-2.23%
$ 146.31 million $ 8.41 million
Jul 15, 2026 $ 0.428
+5.48%
$ 149.78 million $ 11.67 million
Jul 14, 2026 $ 0.406
-1.40%
$ 141.46 million $ 9.4 million
Jul 13, 2026 $ 0.411
+3.89%
$ 144.08 million $ 15.22 million
Jul 12, 2026 $ 0.396
+8.06%
$ 138.58 million $ 15.18 million
Jul 11, 2026 $ 0.366
-7.76%
$ 128.02 million $ 10.91 million
Jul 10, 2026 $ 0.397
-10.13%
$ 139.78 million $ 17.85 million
Jul 9, 2026 $ 0.442
+9.07%
$ 155.03 million $ 29.96 million
Jul 8, 2026 $ 0.405
+3.02%
$ 141.85 million $ 60.45 million
Jul 7, 2026 $ 0.393
+27.61%
$ 137.53 million $ 30.09 million
Jul 6, 2026 $ 0.308
+28.33%
$ 109.29 million $ 13.68 million
Jul 5, 2026 $ 0.24
-2.84%
$ 84.29 million $ 6.98 million
Jul 4, 2026 $ 0.247
-5.64%
$ 86.13 million $ 5.99 million
Jul 3, 2026 $ 0.262
-2.91%
$ 91.56 million $ 5.71 million
Jul 2, 2026 $ 0.27
+4.89%
$ 94.42 million $ 7.21 million
Jul 1, 2026 $ 0.257
-9.47%
$ 90 million $ 6.81 million
Jun 30, 2026 $ 0.284
-0.83%
$ 99.42 million $ 6.01 million
Jun 29, 2026 $ 0.286
+2.99%
$ 100.32 million $ 9.73 million
Jun 28, 2026 $ 0.278
-6.76%
$ 97.33 million $ 6.97 million
Jun 27, 2026 $ 0.298
-1.66%
$ 104.38 million $ 4.86 million
Jun 26, 2026 $ 0.303
-6.03%
$ 106.15 million $ 6.41 million
Jun 25, 2026 $ 0.323
-14.02%
$ 112.96 million $ 9.56 million
Jun 24, 2026 $ 0.375
-3.55%
$ 131.37 million $ 10.09 million
Download