edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.284
-0.05%
$ 98.04 million $ 6.01 million
Jun 29, 2026 $ 0.286
+2.99%
$ 100.32 million $ 9.73 million
Jun 28, 2026 $ 0.278
-6.76%
$ 97.33 million $ 6.97 million
Jun 27, 2026 $ 0.298
-1.66%
$ 104.38 million $ 4.86 million
Jun 26, 2026 $ 0.303
-6.03%
$ 106.15 million $ 6.41 million
Jun 25, 2026 $ 0.323
-14.02%
$ 112.96 million $ 9.56 million
Jun 24, 2026 $ 0.375
-3.55%
$ 131.37 million $ 10.09 million
Jun 23, 2026 $ 0.389
+1.57%
$ 136.2 million $ 7.89 million
Jun 22, 2026 $ 0.383
-1.96%
$ 134.1 million $ 10.87 million
Jun 21, 2026 $ 0.391
-1.16%
$ 136.78 million $ 7.85 million
Jun 20, 2026 $ 0.395
+6.05%
$ 138.41 million $ 9.13 million
Jun 19, 2026 $ 0.373
+6.54%
$ 130.52 million $ 7.28 million
Jun 18, 2026 $ 0.35
-1.68%
$ 122.5 million $ 7.29 million
Jun 17, 2026 $ 0.356
-1.65%
$ 124.6 million $ 11.29 million
Jun 16, 2026 $ 0.361
+3.67%
$ 126.39 million $ 7.72 million
Jun 15, 2026 $ 0.348
-7.60%
$ 121.91 million $ 12.28 million
Jun 14, 2026 $ 0.377
-10.95%
$ 132.07 million $ 13.81 million
Jun 13, 2026 $ 0.423
+4.13%
$ 148.17 million $ 16.77 million
Jun 12, 2026 $ 0.407
+1.50%
$ 142.31 million $ 10.43 million
Jun 11, 2026 $ 0.401
+1.61%
$ 140.21 million $ 7.6 million
Jun 10, 2026 $ 0.394
-2.89%
$ 137.99 million $ 7.89 million
Jun 9, 2026 $ 0.406
-6.88%
$ 142.07 million $ 16.66 million
Jun 8, 2026 $ 0.436
-5.20%
$ 152.57 million $ 11.13 million
Jun 7, 2026 $ 0.46
-0.70%
$ 160.95 million $ 8.8 million
Jun 6, 2026 $ 0.463
-5.48%
$ 162.09 million $ 8.04 million
Jun 5, 2026 $ 0.49
-11.62%
$ 171.48 million $ 18.28 million
Jun 4, 2026 $ 0.554
-10.74%
$ 194.04 million $ 22.37 million
Jun 3, 2026 $ 0.621
-7.78%
$ 217.39 million $ 33.99 million
Jun 2, 2026 $ 0.673
-4.33%
$ 235.71 million $ 62.23 million
Jun 1, 2026 $ 0.704
-45.86%
$ 246.38 million $ 54.02 million
May 31, 2026 $ 1.3
-6.87%
$ 455.03 million $ 8.97 million
May 30, 2026 $ 1.4
+11.14%
$ 488.67 million $ 8.56 million
May 29, 2026 $ 1.26
-8.47%
$ 437.24 million $ 10.4 million
May 28, 2026 $ 1.37
-0.23%
$ 480.23 million $ 9.52 million
May 27, 2026 $ 1.38
+3.67%
$ 480.73 million $ 9.81 million
May 26, 2026 $ 1.33
-2.49%
$ 463.72 million $ 8.8 million
May 25, 2026 $ 1.36
+3.33%
$ 477.13 million $ 8.27 million
May 24, 2026 $ 1.32
+1.88%
$ 461.21 million $ 7.47 million
May 23, 2026 $ 1.29
-0.31%
$ 452.29 million $ 12.34 million
May 22, 2026 $ 1.3
-14.33%
$ 453.8 million $ 12.48 million
May 21, 2026 $ 1.51
+11.28%
$ 529.68 million $ 14.32 million
May 20, 2026 $ 1.36
+5.69%
$ 475.97 million $ 9.06 million
May 19, 2026 $ 1.29
-1.01%
$ 449.83 million $ 8.24 million
May 18, 2026 $ 1.3
+8.44%
$ 455.09 million $ 12.9 million
May 17, 2026 $ 1.2
-3.20%
$ 419.36 million $ 8.76 million
May 16, 2026 $ 1.24
-2.12%
$ 433.43 million $ 60.78 million
May 15, 2026 $ 1.27
-8.73%
$ 442.77 million $ 92.96 million
May 14, 2026 $ 1.39
+2.89%
$ 485.09 million $ 74.16 million
May 13, 2026 $ 1.35
+6.42%
$ 471.43 million $ 151.61 million
May 12, 2026 $ 1.27
-4.36%
$ 442.99 million $ 140.88 million
Download