edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.414
+0.32%
$ 144.38 million $ 7.37 million
Yesterday $ 0.428
+5.84%
$ 150.42 million $ 5.98 million
Jul 19, 2026 $ 0.405
-5.09%
$ 141.66 million $ 4.7 million
Jul 18, 2026 $ 0.427
-6.16%
$ 149.22 million $ 8.1 million
Jul 17, 2026 $ 0.455
+8.65%
$ 159.21 million $ 7.95 million
Jul 16, 2026 $ 0.418
-2.23%
$ 146.31 million $ 8.41 million
Jul 15, 2026 $ 0.428
+5.48%
$ 149.78 million $ 11.67 million
Jul 14, 2026 $ 0.406
-1.40%
$ 141.46 million $ 9.4 million
Jul 13, 2026 $ 0.411
+3.89%
$ 144.08 million $ 15.22 million
Jul 12, 2026 $ 0.396
+8.06%
$ 138.58 million $ 15.18 million
Jul 11, 2026 $ 0.366
-7.76%
$ 128.02 million $ 10.91 million
Jul 10, 2026 $ 0.397
-10.13%
$ 139.78 million $ 17.85 million
Jul 9, 2026 $ 0.442
+9.07%
$ 155.03 million $ 29.96 million
Jul 8, 2026 $ 0.405
+3.02%
$ 141.85 million $ 60.45 million
Jul 7, 2026 $ 0.393
+27.61%
$ 137.53 million $ 30.09 million
Jul 6, 2026 $ 0.308
+28.33%
$ 109.29 million $ 13.68 million
Jul 5, 2026 $ 0.24
-2.84%
$ 84.29 million $ 6.98 million
Jul 4, 2026 $ 0.247
-5.64%
$ 86.13 million $ 5.99 million
Jul 3, 2026 $ 0.262
-2.91%
$ 91.56 million $ 5.71 million
Jul 2, 2026 $ 0.27
+4.89%
$ 94.42 million $ 7.21 million
Jul 1, 2026 $ 0.257
-9.47%
$ 90 million $ 6.81 million
Jun 30, 2026 $ 0.284
-0.83%
$ 99.42 million $ 6.01 million
Jun 29, 2026 $ 0.286
+2.99%
$ 100.32 million $ 9.73 million
Jun 28, 2026 $ 0.278
-6.76%
$ 97.33 million $ 6.97 million
Jun 27, 2026 $ 0.298
-1.66%
$ 104.38 million $ 4.86 million
Jun 26, 2026 $ 0.303
-6.03%
$ 106.15 million $ 6.41 million
Jun 25, 2026 $ 0.323
-14.02%
$ 112.96 million $ 9.56 million
Jun 24, 2026 $ 0.375
-3.55%
$ 131.37 million $ 10.09 million
Jun 23, 2026 $ 0.389
+1.57%
$ 136.2 million $ 7.89 million
Jun 22, 2026 $ 0.383
-1.96%
$ 134.1 million $ 10.87 million
Jun 21, 2026 $ 0.391
-1.16%
$ 136.78 million $ 7.85 million
Jun 20, 2026 $ 0.395
+6.05%
$ 138.41 million $ 9.13 million
Jun 19, 2026 $ 0.373
+6.54%
$ 130.52 million $ 7.28 million
Jun 18, 2026 $ 0.35
-1.68%
$ 122.5 million $ 7.29 million
Jun 17, 2026 $ 0.356
-1.65%
$ 124.6 million $ 11.29 million
Jun 16, 2026 $ 0.361
+3.67%
$ 126.39 million $ 7.72 million
Jun 15, 2026 $ 0.348
-7.60%
$ 121.91 million $ 12.28 million
Jun 14, 2026 $ 0.377
-10.95%
$ 132.07 million $ 13.81 million
Jun 13, 2026 $ 0.423
+4.13%
$ 148.17 million $ 16.77 million
Jun 12, 2026 $ 0.407
+1.50%
$ 142.31 million $ 10.43 million
Jun 11, 2026 $ 0.401
+1.61%
$ 140.21 million $ 7.6 million
Jun 10, 2026 $ 0.394
-2.89%
$ 137.99 million $ 7.89 million
Jun 9, 2026 $ 0.406
-6.88%
$ 142.07 million $ 16.66 million
Jun 8, 2026 $ 0.436
-5.20%
$ 152.57 million $ 11.13 million
Jun 7, 2026 $ 0.46
-0.70%
$ 160.95 million $ 8.8 million
Jun 6, 2026 $ 0.463
-5.48%
$ 162.09 million $ 8.04 million
Jun 5, 2026 $ 0.49
-11.62%
$ 171.48 million $ 18.28 million
Jun 4, 2026 $ 0.554
-10.74%
$ 194.04 million $ 22.37 million
Jun 3, 2026 $ 0.621
-7.78%
$ 217.39 million $ 33.99 million
Jun 2, 2026 $ 0.673
-4.33%
$ 235.71 million $ 62.23 million
Download