edgeX Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.4
+0.07%
$ 139.98 million $ 4.66 million
Jul 27, 7 AM $ 0.4
+0.02%
$ 139.89 million $ 4.45 million
Jul 27, 6 AM $ 0.4
-2.20%
$ 139.87 million $ 4.1 million
Jul 27, 5 AM $ 0.409
-0.58%
$ 143.01 million $ 3.95 million
Jul 27, 4 AM $ 0.411
+0.67%
$ 143.83 million $ 4.25 million
Jul 27, 3 AM $ 0.408
-0.22%
$ 142.87 million $ 4.23 million
Jul 27, 2 AM $ 0.409
+0.92%
$ 143.18 million $ 4.24 million
Jul 27, 1 AM $ 0.405
-1.40%
$ 141.88 million $ 4.41 million
Jul 27, 12 AM $ 0.411
+0.08%
$ 143.9 million $ 4.34 million
Jul 26, 11 PM $ 0.411
-0.25%
$ 143.78 million $ 4.21 million
Jul 26, 10 PM $ 0.412
+0.01%
$ 144.14 million $ 4.12 million
Jul 26, 9 PM $ 0.412
-0.51%
$ 144.12 million $ 4.07 million
Jul 26, 8 PM $ 0.414
+0.17%
$ 144.86 million $ 4.08 million
Jul 26, 7 PM $ 0.413
-0.21%
$ 144.61 million $ 4.09 million
Jul 26, 6 PM $ 0.414
-0.75%
$ 144.91 million $ 4.08 million
Jul 26, 5 PM $ 0.417
-0.15%
$ 146 million $ 4.12 million
Jul 26, 4 PM $ 0.418
-0.60%
$ 146.22 million $ 4.1 million
Jul 26, 3 PM $ 0.42
-0.44%
$ 147.11 million $ 4.14 million
Jul 26, 2 PM $ 0.422
+0.65%
$ 147.76 million $ 4.73 million
Jul 26, 1 PM $ 0.419
+2.08%
$ 146.8 million $ 4.78 million
Jul 26, 12 PM $ 0.411
+0.30%
$ 143.8 million $ 4.64 million
Jul 26, 11 AM $ 0.41
+0.64%
$ 143.37 million $ 4.56 million
Jul 26, 10 AM $ 0.407
+1.19%
$ 142.46 million $ 4.64 million
Jul 26, 9 AM $ 0.402
+0.87%
$ 140.78 million $ 4.62 million
Jul 26, 8 AM $ 0.399
-0.29%
$ 139.57 million $ 4.75 million
Jul 26, 7 AM $ 0.4
+0.15%
$ 139.98 million $ 4.79 million
Jul 26, 6 AM $ 0.399
-0.04%
$ 139.77 million $ 4.76 million
Jul 26, 5 AM $ 0.399
-3.32%
$ 139.82 million $ 4.79 million
Jul 26, 4 AM $ 0.413
-1.00%
$ 144.62 million $ 4.39 million
Jul 26, 3 AM $ 0.417
+0.13%
$ 146.08 million $ 4.37 million
Jul 26, 2 AM $ 0.417
+0.18%
$ 145.9 million $ 4.32 million
Jul 26, 1 AM $ 0.416
+1.29%
$ 145.64 million $ 4.15 million
Jul 26, 12 AM $ 0.411
+0.29%
$ 143.78 million $ 4.07 million
Jul 25, 11 PM $ 0.41
+0.42%
$ 143.37 million $ 4.1 million
Jul 25, 10 PM $ 0.408
-1.15%
$ 142.77 million $ 4.14 million
Jul 25, 9 PM $ 0.413
+0.53%
$ 144.43 million $ 4.14 million
Jul 25, 8 PM $ 0.41
-0.61%
$ 143.67 million $ 4.12 million
Jul 25, 7 PM $ 0.413
+0.90%
$ 144.56 million $ 4.13 million
Jul 25, 6 PM $ 0.409
-0.30%
$ 143.26 million $ 4.12 million
Jul 25, 5 PM $ 0.411
-0.39%
$ 143.7 million $ 4.11 million
Jul 25, 4 PM $ 0.412
-0.89%
$ 144.26 million $ 4.11 million
Jul 25, 3 PM $ 0.416
-0.48%
$ 145.55 million $ 4.06 million
Jul 25, 2 PM $ 0.418
+1.74%
$ 146.25 million $ 4.68 million
Jul 25, 1 PM $ 0.411
+2.15%
$ 143.76 million $ 4.64 million
Jul 25, 12 PM $ 0.402
-1.28%
$ 140.72 million $ 4.67 million
Jul 25, 11 AM $ 0.407
-0.51%
$ 142.54 million $ 4.63 million
Jul 25, 10 AM $ 0.409
-1.45%
$ 143.27 million $ 4.45 million
Jul 25, 9 AM $ 0.415
+3.21%
$ 145.37 million $ 4.47 million
Jul 25, 8 AM $ 0.402
+0.59%
$ 140.86 million $ 4.33 million
Jul 25, 7 AM $ 0.4
+1.26%
$ 140.03 million $ 4.33 million