edgeX Historical Data

EDGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.398
+0.59%
$ 139.38 million $ 4.08 million
Jul 29, 9 AM $ 0.396
+0.03%
$ 138.56 million $ 4.06 million
Jul 29, 8 AM $ 0.396
-0.69%
$ 138.51 million $ 4.13 million
Jul 29, 7 AM $ 0.399
+0.65%
$ 139.48 million $ 4.24 million
Jul 29, 6 AM $ 0.396
+0.09%
$ 138.58 million $ 4.29 million
Jul 29, 5 AM $ 0.396
+2.07%
$ 138.46 million $ 4.28 million
Jul 29, 4 AM $ 0.388
+0.26%
$ 135.65 million $ 4.24 million
Jul 29, 3 AM $ 0.387
-0.36%
$ 135.3 million $ 4.27 million
Jul 29, 2 AM $ 0.388
+0.53%
$ 135.8 million $ 4.28 million
Jul 29, 1 AM $ 0.386
-2.60%
$ 135.08 million $ 4.12 million
Jul 29, 12 AM $ 0.396
-0.22%
$ 138.69 million $ 4.09 million
Jul 28, 11 PM $ 0.397
+0.48%
$ 139 million $ 4.15 million
Jul 28, 10 PM $ 0.395
-0.83%
$ 138.33 million $ 4.13 million
Jul 28, 9 PM $ 0.399
-0.02%
$ 139.49 million $ 4.28 million
Jul 28, 8 PM $ 0.399
+0.12%
$ 139.52 million $ 4.33 million
Jul 28, 7 PM $ 0.398
+1.04%
$ 139.36 million $ 4.34 million
Jul 28, 6 PM $ 0.394
-0.73%
$ 137.92 million $ 4.41 million
Jul 28, 5 PM $ 0.397
-0.30%
$ 138.94 million $ 4.44 million
Jul 28, 4 PM $ 0.398
-0.26%
$ 139.36 million $ 4.47 million
Jul 28, 3 PM $ 0.399
+0.63%
$ 139.73 million $ 4.5 million
Jul 28, 2 PM $ 0.397
-0.92%
$ 138.86 million $ 4.73 million
Jul 28, 1 PM $ 0.4
-0.50%
$ 140.14 million $ 4.8 million
Jul 28, 12 PM $ 0.402
+0.62%
$ 140.85 million $ 4.79 million
Jul 28, 11 AM $ 0.4
+0.28%
$ 139.98 million $ 4.94 million
Jul 28, 10 AM $ 0.399
-0.35%
$ 139.59 million $ 5.04 million
Jul 28, 9 AM $ 0.4
+0.22%
$ 140.08 million $ 5 million
Jul 28, 8 AM $ 0.399
+0.57%
$ 139.77 million $ 5.04 million
Jul 28, 7 AM $ 0.397
-0.97%
$ 138.97 million $ 5.12 million
Jul 28, 6 AM $ 0.401
+1.12%
$ 140.34 million $ 5.34 million
Jul 28, 5 AM $ 0.397
-0.88%
$ 138.78 million $ 5.48 million
Jul 28, 4 AM $ 0.4
+0.12%
$ 140 million $ 5.5 million
Jul 28, 3 AM $ 0.4
+2.34%
$ 139.84 million $ 5.41 million
Jul 28, 2 AM $ 0.39
-0.27%
$ 136.64 million $ 5.3 million
Jul 28, 1 AM $ 0.391
+0.14%
$ 137 million $ 5.28 million
Jul 28, 12 AM $ 0.391
+0.46%
$ 136.82 million $ 5.3 million
Jul 27, 11 PM $ 0.389
-0.02%
$ 136.19 million $ 5.24 million
Jul 27, 10 PM $ 0.389
+0.96%
$ 136.22 million $ 5.26 million
Jul 27, 9 PM $ 0.386
-0.82%
$ 134.93 million $ 5.16 million
Jul 27, 8 PM $ 0.389
-0.74%
$ 136.04 million $ 5.1 million
Jul 27, 7 PM $ 0.392
-2.64%
$ 137.05 million $ 5.07 million
Jul 27, 6 PM $ 0.402
+0.85%
$ 140.77 million $ 4.93 million
Jul 27, 5 PM $ 0.399
-0.06%
$ 139.59 million $ 4.93 million
Jul 27, 4 PM $ 0.399
-0.72%
$ 139.67 million $ 4.95 million
Jul 27, 3 PM $ 0.402
-1.87%
$ 140.69 million $ 4.97 million
Jul 27, 2 PM $ 0.41
-0.84%
$ 143.36 million $ 5.21 million
Jul 27, 1 PM $ 0.413
+1.60%
$ 144.58 million $ 5.03 million
Jul 27, 12 PM $ 0.407
-1.55%
$ 142.3 million $ 4.96 million
Jul 27, 11 AM $ 0.413
+3.22%
$ 144.54 million $ 4.82 million
Jul 27, 10 AM $ 0.4
+0.29%
$ 139.99 million $ 4.76 million
Jul 27, 9 AM $ 0.399
-0.28%
$ 139.59 million $ 4.81 million