edgeX Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.382
-1.47%
$ 133.86 million $ 4.87 million
Jul 31, 10 AM $ 0.388
-0.08%
$ 135.85 million $ 4.92 million
Jul 31, 9 AM $ 0.388
-0.66%
$ 135.95 million $ 4.91 million
Jul 31, 8 AM $ 0.391
-0.40%
$ 136.85 million $ 5.17 million
Jul 31, 7 AM $ 0.393
-0.73%
$ 137.4 million $ 5.31 million
Jul 31, 6 AM $ 0.395
-0.89%
$ 138.41 million $ 5.28 million
Jul 31, 5 AM $ 0.399
+0.17%
$ 139.66 million $ 5.21 million
Jul 31, 4 AM $ 0.398
+1.42%
$ 139.43 million $ 5.24 million
Jul 31, 3 AM $ 0.393
-3.52%
$ 137.48 million $ 4.95 million
Jul 31, 2 AM $ 0.407
-0.68%
$ 142.5 million $ 4.21 million
Jul 31, 1 AM $ 0.41
+0.68%
$ 143.47 million $ 3.64 million
Jul 31, 12 AM $ 0.407
+0.57%
$ 142.5 million $ 3.67 million
Jul 30, 11 PM $ 0.405
+0.15%
$ 141.69 million $ 3.71 million
Jul 30, 10 PM $ 0.404
-0.65%
$ 141.48 million $ 3.74 million
Jul 30, 9 PM $ 0.407
-1.80%
$ 142.4 million $ 3.74 million
Jul 30, 8 PM $ 0.414
+0.08%
$ 145.01 million $ 3.66 million
Jul 30, 7 PM $ 0.414
+1.33%
$ 144.9 million $ 3.7 million
Jul 30, 6 PM $ 0.409
-0.06%
$ 143 million $ 3.67 million
Jul 30, 5 PM $ 0.409
-0.46%
$ 143.08 million $ 3.77 million
Jul 30, 4 PM $ 0.411
+0.93%
$ 143.73 million $ 3.77 million
Jul 30, 3 PM $ 0.407
+1.37%
$ 142.42 million $ 3.7 million
Jul 30, 2 PM $ 0.401
-0.80%
$ 140.5 million $ 3.72 million
Jul 30, 1 PM $ 0.405
+0.91%
$ 141.63 million $ 3.76 million
Jul 30, 12 PM $ 0.401
-1.71%
$ 140.35 million $ 3.91 million
Jul 30, 11 AM $ 0.408
+0.06%
$ 142.78 million $ 3.95 million
Jul 30, 10 AM $ 0.408
+0.81%
$ 142.7 million $ 3.89 million
Jul 30, 9 AM $ 0.404
-0.56%
$ 141.54 million $ 3.87 million
Jul 30, 8 AM $ 0.407
+1.56%
$ 142.33 million $ 3.64 million
Jul 30, 7 AM $ 0.4
+0.10%
$ 140.15 million $ 3.49 million
Jul 30, 6 AM $ 0.4
-0.04%
$ 140.01 million $ 3.49 million
Jul 30, 5 AM $ 0.4
-0.52%
$ 140.07 million $ 3.5 million
Jul 30, 4 AM $ 0.402
+0.00%
$ 140.8 million $ 3.46 million
Jul 30, 3 AM $ 0.402
-0.57%
$ 140.8 million $ 3.52 million
Jul 30, 2 AM $ 0.405
+0.75%
$ 141.6 million $ 3.63 million
Jul 30, 1 AM $ 0.402
+0.73%
$ 140.55 million $ 3.74 million
Jul 30, 12 AM $ 0.399
+1.89%
$ 139.54 million $ 3.67 million
Jul 29, 11 PM $ 0.391
-0.04%
$ 136.96 million $ 3.63 million
Jul 29, 10 PM $ 0.391
-0.25%
$ 137.02 million $ 3.64 million
Jul 29, 9 PM $ 0.392
+1.08%
$ 137.37 million $ 3.56 million
Jul 29, 8 PM $ 0.388
+0.22%
$ 135.91 million $ 3.59 million
Jul 29, 7 PM $ 0.387
-0.59%
$ 135.61 million $ 3.55 million
Jul 29, 6 PM $ 0.389
-0.29%
$ 136.29 million $ 3.57 million
Jul 29, 5 PM $ 0.391
+0.21%
$ 136.68 million $ 3.46 million
Jul 29, 4 PM $ 0.39
-0.49%
$ 136.39 million $ 4.3 million
Jul 29, 3 PM $ 0.392
-1.09%
$ 137.07 million $ 4.23 million
Jul 29, 2 PM $ 0.396
-0.38%
$ 138.59 million $ 4.34 million
Jul 29, 1 PM $ 0.397
-0.92%
$ 139.12 million $ 4.35 million
Jul 29, 12 PM $ 0.401
+0.96%
$ 140.41 million $ 4.11 million
Jul 29, 11 AM $ 0.397
-0.22%
$ 139.07 million $ 4.06 million
Jul 29, 10 AM $ 0.398
+0.59%
$ 139.38 million $ 4.08 million