edgeX Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.357
+1.15%
$ 125.12 million $ 2.62 million
Aug 2, 11 AM $ 0.353
-1.08%
$ 123.69 million $ 2.69 million
Aug 2, 10 AM $ 0.357
+0.67%
$ 125.04 million $ 2.67 million
Aug 2, 9 AM $ 0.355
+0.02%
$ 124.2 million $ 2.9 million
Aug 2, 8 AM $ 0.355
+0.34%
$ 124.18 million $ 2.88 million
Aug 2, 7 AM $ 0.354
+0.44%
$ 123.76 million $ 2.87 million
Aug 2, 6 AM $ 0.352
-0.88%
$ 123.21 million $ 2.8 million
Aug 2, 5 AM $ 0.355
+0.58%
$ 124.31 million $ 2.83 million
Aug 2, 4 AM $ 0.353
+0.27%
$ 123.59 million $ 3.17 million
Aug 2, 3 AM $ 0.352
-0.11%
$ 123.26 million $ 3.23 million
Aug 2, 2 AM $ 0.353
+0.03%
$ 123.39 million $ 3.53 million
Aug 2, 1 AM $ 0.352
+0.64%
$ 123.35 million $ 3.49 million
Aug 2, 12 AM $ 0.35
+0.10%
$ 122.57 million $ 3.5 million
Aug 1, 11 PM $ 0.35
+1.13%
$ 122.45 million $ 3.51 million
Aug 1, 10 PM $ 0.346
+0.32%
$ 121.08 million $ 3.46 million
Aug 1, 9 PM $ 0.345
-0.15%
$ 120.69 million $ 3.48 million
Aug 1, 8 PM $ 0.345
-0.37%
$ 120.88 million $ 3.53 million
Aug 1, 7 PM $ 0.347
-2.43%
$ 121.33 million $ 3.51 million
Aug 1, 6 PM $ 0.355
+0.03%
$ 124.34 million $ 3.46 million
Aug 1, 5 PM $ 0.355
-0.87%
$ 124.31 million $ 3.34 million
Aug 1, 4 PM $ 0.358
-0.70%
$ 125.4 million $ 3.34 million
Aug 1, 3 PM $ 0.361
-0.04%
$ 126.28 million $ 3.35 million
Aug 1, 2 PM $ 0.361
+0.52%
$ 126.34 million $ 3.99 million
Aug 1, 1 PM $ 0.359
-0.13%
$ 125.69 million $ 4.13 million
Aug 1, 12 PM $ 0.36
-1.22%
$ 125.85 million $ 4.22 million
Aug 1, 11 AM $ 0.364
+0.31%
$ 127.4 million $ 4.27 million
Aug 1, 10 AM $ 0.363
+1.15%
$ 127.01 million $ 4.22 million
Aug 1, 9 AM $ 0.359
-0.48%
$ 125.57 million $ 4.01 million
Aug 1, 8 AM $ 0.36
-0.86%
$ 126.17 million $ 4.02 million
Aug 1, 7 AM $ 0.364
+0.37%
$ 127.27 million $ 4.04 million
Aug 1, 6 AM $ 0.362
-0.64%
$ 126.8 million $ 4.13 million
Aug 1, 5 AM $ 0.365
+1.17%
$ 127.61 million $ 4.09 million
Aug 1, 4 AM $ 0.36
+0.19%
$ 126.13 million $ 3.72 million
Aug 1, 3 AM $ 0.36
+0.43%
$ 125.9 million $ 3.89 million
Aug 1, 2 AM $ 0.358
-0.77%
$ 125.36 million $ 4.32 million
Aug 1, 1 AM $ 0.361
+0.35%
$ 126.33 million $ 4.9 million
Aug 1, 12 AM $ 0.36
+0.36%
$ 125.84 million $ 4.94 million
Jul 31, 11 PM $ 0.358
-1.16%
$ 125.39 million $ 4.79 million
Jul 31, 10 PM $ 0.362
-0.15%
$ 126.86 million $ 4.68 million
Jul 31, 9 PM $ 0.363
-0.43%
$ 127.05 million $ 4.68 million
Jul 31, 8 PM $ 0.365
+0.09%
$ 127.6 million $ 4.72 million
Jul 31, 7 PM $ 0.364
-1.15%
$ 127.48 million $ 4.7 million
Jul 31, 6 PM $ 0.369
-0.20%
$ 129.04 million $ 4.73 million
Jul 31, 5 PM $ 0.369
+0.02%
$ 129.3 million $ 4.7 million
Jul 31, 4 PM $ 0.369
-0.33%
$ 129.28 million $ 4.67 million
Jul 31, 3 PM $ 0.371
-1.89%
$ 129.7 million $ 4.76 million
Jul 31, 2 PM $ 0.378
+0.61%
$ 132.34 million $ 4.86 million
Jul 31, 1 PM $ 0.376
-1.42%
$ 131.51 million $ 4.83 million
Jul 31, 12 PM $ 0.381
-0.34%
$ 133.39 million $ 4.87 million
Jul 31, 11 AM $ 0.382
-1.47%
$ 133.86 million $ 4.87 million