edgeX Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.359
-0.06%
$ 125.6 million $ 3.98 million
Aug 4, 12 PM $ 0.359
-0.35%
$ 125.68 million $ 3.85 million
Aug 4, 11 AM $ 0.36
-0.09%
$ 126.12 million $ 3.81 million
Aug 4, 10 AM $ 0.361
-0.87%
$ 126.23 million $ 3.78 million
Aug 4, 9 AM $ 0.363
+1.27%
$ 127.09 million $ 3.74 million
Aug 4, 8 AM $ 0.359
+0.24%
$ 125.49 million $ 3.67 million
Aug 4, 7 AM $ 0.358
+0.48%
$ 125.19 million $ 3.68 million
Aug 4, 6 AM $ 0.356
-1.73%
$ 124.59 million $ 3.65 million
Aug 4, 5 AM $ 0.362
+1.36%
$ 126.78 million $ 3.59 million
Aug 4, 4 AM $ 0.357
+0.23%
$ 125.08 million $ 3.05 million
Aug 4, 3 AM $ 0.357
-2.37%
$ 124.8 million $ 3.07 million
Aug 4, 2 AM $ 0.365
+0.66%
$ 127.83 million $ 3.44 million
Aug 4, 1 AM $ 0.363
+1.02%
$ 126.98 million $ 3.07 million
Aug 4, 12 AM $ 0.359
-0.45%
$ 125.69 million $ 3.02 million
Aug 3, 11 PM $ 0.361
+0.70%
$ 126.26 million $ 2.94 million
Aug 3, 10 PM $ 0.358
+0.45%
$ 125.39 million $ 2.93 million
Aug 3, 9 PM $ 0.357
-1.12%
$ 124.83 million $ 2.96 million
Aug 3, 8 PM $ 0.361
+1.10%
$ 126.24 million $ 2.98 million
Aug 3, 7 PM $ 0.357
-1.87%
$ 124.86 million $ 2.95 million
Aug 3, 6 PM $ 0.364
+1.79%
$ 127.25 million $ 2.97 million
Aug 3, 5 PM $ 0.357
+2.94%
$ 125 million $ 2.92 million
Aug 3, 4 PM $ 0.347
+1.13%
$ 121.43 million $ 2.87 million
Aug 3, 3 PM $ 0.343
+0.04%
$ 120.07 million $ 2.82 million
Aug 3, 2 PM $ 0.343
+0.52%
$ 120.02 million $ 3.55 million
Aug 3, 1 PM $ 0.341
+0.42%
$ 119.4 million $ 3.49 million
Aug 3, 12 PM $ 0.34
-1.05%
$ 118.89 million $ 3.46 million
Aug 3, 11 AM $ 0.343
-0.67%
$ 120.15 million $ 3.4 million
Aug 3, 10 AM $ 0.346
-1.04%
$ 120.96 million $ 3.44 million
Aug 3, 9 AM $ 0.349
+1.17%
$ 122.23 million $ 3.38 million
Aug 3, 8 AM $ 0.345
+0.13%
$ 120.81 million $ 3.4 million
Aug 3, 7 AM $ 0.345
+0.59%
$ 120.65 million $ 3.04 million
Aug 3, 6 AM $ 0.343
-1.20%
$ 119.98 million $ 3.3 million
Aug 3, 5 AM $ 0.347
+1.04%
$ 121.44 million $ 3.35 million
Aug 3, 4 AM $ 0.343
-1.85%
$ 120.19 million $ 3.24 million
Aug 3, 3 AM $ 0.35
-0.65%
$ 122.46 million $ 2.84 million
Aug 3, 2 AM $ 0.352
-0.20%
$ 123.25 million $ 3.08 million
Aug 3, 1 AM $ 0.353
-0.58%
$ 123.5 million $ 3.16 million
Aug 3, 12 AM $ 0.355
+0.14%
$ 124.23 million $ 3.12 million
Aug 2, 11 PM $ 0.354
-0.99%
$ 124.05 million $ 3.05 million
Aug 2, 10 PM $ 0.358
-1.27%
$ 125.29 million $ 3.1 million
Aug 2, 9 PM $ 0.363
-0.39%
$ 126.9 million $ 3.07 million
Aug 2, 8 PM $ 0.364
-0.38%
$ 127.4 million $ 3.05 million
Aug 2, 7 PM $ 0.365
-0.69%
$ 127.88 million $ 2.79 million
Aug 2, 6 PM $ 0.368
+2.60%
$ 128.77 million $ 3.15 million
Aug 2, 5 PM $ 0.359
+0.10%
$ 125.51 million $ 3.16 million
Aug 2, 4 PM $ 0.358
-0.38%
$ 125.38 million $ 3.19 million
Aug 2, 3 PM $ 0.36
+3.17%
$ 125.86 million $ 3.14 million
Aug 2, 2 PM $ 0.349
-1.17%
$ 121.99 million $ 2.65 million
Aug 2, 1 PM $ 0.353
-1.34%
$ 123.44 million $ 2.66 million
Aug 2, 12 PM $ 0.357
+1.15%
$ 125.12 million $ 2.62 million