edgeX Historical Data

EDGE Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 1.36
+0.21%
$ 476.75 million $ 8.64 million
May 20, 5 PM $ 1.36
+1.32%
$ 475.82 million $ 8.58 million
May 20, 4 PM $ 1.34
-0.30%
$ 469.62 million $ 8.59 million
May 20, 3 PM $ 1.35
+0.46%
$ 471.01 million $ 8.6 million
May 20, 2 PM $ 1.34
-0.18%
$ 468.88 million $ 8.77 million
May 20, 1 PM $ 1.34
-1.92%
$ 469.68 million $ 8.71 million
May 20, 12 PM $ 1.37
-0.14%
$ 478.9 million $ 8.67 million
May 20, 11 AM $ 1.37
-0.37%
$ 479.59 million $ 8.69 million
May 20, 10 AM $ 1.38
+0.02%
$ 481.38 million $ 8.61 million
May 20, 9 AM $ 1.38
+1.49%
$ 481.28 million $ 8.66 million
May 20, 8 AM $ 1.36
+2.92%
$ 474.28 million $ 8.3 million
May 20, 7 AM $ 1.32
-0.20%
$ 460.84 million $ 7.88 million
May 20, 6 AM $ 1.32
+0.85%
$ 461.8 million $ 8.11 million
May 20, 5 AM $ 1.31
+0.67%
$ 457.89 million $ 8.11 million
May 20, 4 AM $ 1.3
+0.33%
$ 454.77 million $ 7.88 million
May 20, 3 AM $ 1.3
+0.49%
$ 453.28 million $ 7.85 million
May 20, 2 AM $ 1.29
-0.19%
$ 451.05 million $ 7.8 million
May 20, 1 AM $ 1.29
+0.35%
$ 451.88 million $ 7.92 million
May 20, 12 AM $ 1.29
-0.01%
$ 450.29 million $ 8.07 million
May 19, 11 PM $ 1.29
+0.29%
$ 450.34 million $ 8.24 million
May 19, 10 PM $ 1.28
-1.77%
$ 449.04 million $ 8.52 million
May 19, 9 PM $ 1.31
-0.15%
$ 457.14 million $ 8.96 million
May 19, 8 PM $ 1.31
-0.05%
$ 457.84 million $ 9.22 million
May 19, 7 PM $ 1.31
-0.04%
$ 458.06 million $ 9.71 million
May 19, 6 PM $ 1.31
-0.05%
$ 458.25 million $ 9.7 million
May 19, 5 PM $ 1.31
+0.96%
$ 458.51 million $ 9.8 million
May 19, 4 PM $ 1.3
+0.35%
$ 454.17 million $ 9.75 million
May 19, 3 PM $ 1.29
+0.96%
$ 452.49 million $ 9.79 million
May 19, 2 PM $ 1.28
-0.80%
$ 448.2 million $ 10.3 million
May 19, 1 PM $ 1.29
-0.50%
$ 451.96 million $ 10.74 million
May 19, 12 PM $ 1.3
+0.97%
$ 454.22 million $ 10.9 million
May 19, 11 AM $ 1.29
-0.86%
$ 449.83 million $ 11.11 million
May 19, 10 AM $ 1.3
-0.13%
$ 453.64 million $ 11.31 million
May 19, 9 AM $ 1.3
+1.83%
$ 454.28 million $ 11.25 million
May 19, 8 AM $ 1.27
-0.72%
$ 446.14 million $ 11.34 million
May 19, 7 AM $ 1.28
+0.29%
$ 449.38 million $ 11.54 million
May 19, 6 AM $ 1.28
+0.91%
$ 448.1 million $ 11.82 million
May 19, 5 AM $ 1.27
+0.13%
$ 444.07 million $ 11.91 million
May 19, 4 AM $ 1.27
-0.47%
$ 443.48 million $ 12.08 million
May 19, 3 AM $ 1.27
-0.31%
$ 445.56 million $ 12.24 million
May 19, 2 AM $ 1.28
-1.04%
$ 446.94 million $ 12.4 million
May 19, 1 AM $ 1.29
-0.46%
$ 451.62 million $ 12.65 million
May 19, 12 AM $ 1.3
-0.26%
$ 453.72 million $ 12.75 million
May 18, 11 PM $ 1.3
+0.22%
$ 454.94 million $ 12.9 million
May 18, 10 PM $ 1.3
+0.71%
$ 453.99 million $ 13.69 million
May 18, 9 PM $ 1.29
+3.90%
$ 450.8 million $ 13.48 million
May 18, 8 PM $ 1.24
+2.05%
$ 433.86 million $ 13.36 million
May 18, 7 PM $ 1.21
+1.62%
$ 425.21 million $ 12.92 million
May 18, 6 PM $ 1.2
-2.00%
$ 418.43 million $ 12.93 million
May 18, 5 PM $ 1.22
+0.12%
$ 426.96 million $ 12.83 million