edgeX Historical Data

EDGE Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 1.31
-1.72%
$ 458.76 million $ 13.48 million
May 22, 6 PM $ 1.33
-1.52%
$ 466.77 million $ 13.4 million
May 22, 5 PM $ 1.35
+0.29%
$ 473.98 million $ 13.26 million
May 22, 4 PM $ 1.35
+0.12%
$ 472.6 million $ 13.54 million
May 22, 3 PM $ 1.35
-1.10%
$ 471.8 million $ 14.21 million
May 22, 2 PM $ 1.36
+0.26%
$ 477.06 million $ 15.71 million
May 22, 1 PM $ 1.36
-1.26%
$ 475.81 million $ 15.91 million
May 22, 12 PM $ 1.38
+0.05%
$ 481.86 million $ 16.08 million
May 22, 11 AM $ 1.38
-0.39%
$ 481.62 million $ 15.9 million
May 22, 10 AM $ 1.38
-1.00%
$ 483.53 million $ 15.88 million
May 22, 9 AM $ 1.4
-0.32%
$ 488.39 million $ 16.21 million
May 22, 8 AM $ 1.4
-0.55%
$ 489.94 million $ 16.19 million
May 22, 7 AM $ 1.41
-1.20%
$ 492.63 million $ 16.23 million
May 22, 6 AM $ 1.42
+0.51%
$ 498.62 million $ 16.12 million
May 22, 5 AM $ 1.42
-0.86%
$ 496.08 million $ 16.55 million
May 22, 4 AM $ 1.43
+0.40%
$ 500.37 million $ 16.73 million
May 22, 3 AM $ 1.42
-1.15%
$ 498.3 million $ 16.72 million
May 22, 2 AM $ 1.44
-0.93%
$ 504.1 million $ 16.49 million
May 22, 1 AM $ 1.45
-3.02%
$ 508.9 million $ 16.05 million
May 22, 12 AM $ 1.5
-0.93%
$ 524.76 million $ 15.37 million
May 21, 11 PM $ 1.51
+0.91%
$ 529.68 million $ 14.32 million
May 21, 10 PM $ 1.5
+1.30%
$ 524.89 million $ 13.46 million
May 21, 9 PM $ 1.48
+0.70%
$ 518.11 million $ 12.92 million
May 21, 8 PM $ 1.47
+0.77%
$ 514.5 million $ 12.78 million
May 21, 7 PM $ 1.46
+1.67%
$ 510.58 million $ 12.79 million
May 21, 6 PM $ 1.43
-0.22%
$ 502.23 million $ 13.02 million
May 21, 5 PM $ 1.44
+0.84%
$ 503.29 million $ 13 million
May 21, 4 PM $ 1.43
-1.12%
$ 499.25 million $ 12.73 million
May 21, 3 PM $ 1.44
+2.25%
$ 504.9 million $ 11.85 million
May 21, 2 PM $ 1.41
+0.67%
$ 493.78 million $ 10.63 million
May 21, 1 PM $ 1.4
+0.89%
$ 490.48 million $ 10.3 million
May 21, 12 PM $ 1.39
+0.46%
$ 486.17 million $ 10.27 million
May 21, 11 AM $ 1.38
-1.00%
$ 483.93 million $ 10.22 million
May 21, 10 AM $ 1.4
+0.87%
$ 489.25 million $ 10.13 million
May 21, 9 AM $ 1.39
+0.82%
$ 485.01 million $ 9.7 million
May 21, 8 AM $ 1.37
-0.35%
$ 481.06 million $ 9.89 million
May 21, 7 AM $ 1.38
+0.20%
$ 482.76 million $ 10.26 million
May 21, 6 AM $ 1.38
-2.31%
$ 481.8 million $ 10.21 million
May 21, 5 AM $ 1.41
+1.80%
$ 492.91 million $ 9.74 million
May 21, 4 AM $ 1.38
+0.74%
$ 484.18 million $ 9.64 million
May 21, 3 AM $ 1.37
+0.67%
$ 480.63 million $ 9.54 million
May 21, 2 AM $ 1.36
-1.78%
$ 477.43 million $ 9.57 million
May 21, 1 AM $ 1.39
+0.00%
$ 486.07 million $ 9.33 million
May 21, 12 AM $ 1.39
+2.12%
$ 486.06 million $ 9.19 million
May 20, 11 PM $ 1.36
+0.33%
$ 475.97 million $ 9.06 million
May 20, 10 PM $ 1.36
-0.27%
$ 474.41 million $ 9.24 million
May 20, 9 PM $ 1.36
-1.01%
$ 475.69 million $ 9.23 million
May 20, 8 PM $ 1.37
+0.57%
$ 480.54 million $ 9.18 million
May 20, 7 PM $ 1.37
+0.23%
$ 477.82 million $ 9.04 million
May 20, 6 PM $ 1.36
+0.21%
$ 476.75 million $ 8.64 million