edgeX Historical Data

EDGE Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 1.31
-0.02%
$ 457.5 million $ 7.33 million
May 24, 7 PM $ 1.31
-0.06%
$ 457.6 million $ 7.57 million
May 24, 6 PM $ 1.31
-0.09%
$ 457.89 million $ 7.53 million
May 24, 5 PM $ 1.31
-1.23%
$ 458.28 million $ 7.75 million
May 24, 4 PM $ 1.33
+0.87%
$ 464 million $ 7.75 million
May 24, 3 PM $ 1.31
+0.96%
$ 460 million $ 8.02 million
May 24, 2 PM $ 1.3
-1.43%
$ 455.64 million $ 10.18 million
May 24, 1 PM $ 1.32
+0.33%
$ 462.4 million $ 10.16 million
May 24, 12 PM $ 1.32
-0.32%
$ 460.87 million $ 10.27 million
May 24, 11 AM $ 1.32
+2.54%
$ 462.34 million $ 10.3 million
May 24, 10 AM $ 1.29
+1.50%
$ 450.9 million $ 10.14 million
May 24, 9 AM $ 1.27
-0.34%
$ 444.23 million $ 10.13 million
May 24, 8 AM $ 1.27
+0.53%
$ 445.72 million $ 10.17 million
May 24, 7 AM $ 1.27
-0.58%
$ 443.36 million $ 10.4 million
May 24, 6 AM $ 1.27
-0.02%
$ 445.97 million $ 10.79 million
May 24, 5 AM $ 1.27
+0.41%
$ 446.06 million $ 10.78 million
May 24, 4 AM $ 1.27
-0.04%
$ 444.23 million $ 10.83 million
May 24, 3 AM $ 1.27
-1.31%
$ 444.39 million $ 10.91 million
May 24, 2 AM $ 1.29
+0.22%
$ 450.3 million $ 10.88 million
May 24, 1 AM $ 1.28
-0.64%
$ 449.35 million $ 11.04 million
May 24, 12 AM $ 1.29
-0.03%
$ 452.22 million $ 11.71 million
May 23, 11 PM $ 1.29
+0.02%
$ 452.38 million $ 12.34 million
May 23, 10 PM $ 1.29
-0.28%
$ 452.31 million $ 12.5 million
May 23, 9 PM $ 1.3
-2.73%
$ 453.55 million $ 12.45 million
May 23, 8 PM $ 1.33
+1.09%
$ 466.22 million $ 12.37 million
May 23, 7 PM $ 1.32
+0.08%
$ 461.19 million $ 12.23 million
May 23, 6 PM $ 1.32
+0.62%
$ 460.81 million $ 12.54 million
May 23, 5 PM $ 1.31
+0.82%
$ 457.96 million $ 12.61 million
May 23, 4 PM $ 1.3
-1.92%
$ 454.22 million $ 12.57 million
May 23, 3 PM $ 1.32
+7.63%
$ 463.1 million $ 12.48 million
May 23, 2 PM $ 1.23
+1.62%
$ 430.26 million $ 10.59 million
May 23, 1 PM $ 1.21
-0.22%
$ 423.41 million $ 10.78 million
May 23, 12 PM $ 1.21
-1.02%
$ 424.34 million $ 10.72 million
May 23, 11 AM $ 1.22
-0.94%
$ 428.75 million $ 10.92 million
May 23, 10 AM $ 1.24
-0.11%
$ 432.82 million $ 11.01 million
May 23, 9 AM $ 1.24
-0.69%
$ 433.32 million $ 11.19 million
May 23, 8 AM $ 1.25
+1.11%
$ 436.29 million $ 11.31 million
May 23, 7 AM $ 1.23
-1.69%
$ 431.51 million $ 11.17 million
May 23, 6 AM $ 1.25
-0.38%
$ 438.94 million $ 11.07 million
May 23, 5 AM $ 1.26
+0.18%
$ 440.59 million $ 11.13 million
May 23, 4 AM $ 1.26
+1.47%
$ 439.9 million $ 11.2 million
May 23, 3 AM $ 1.24
-0.98%
$ 433.5 million $ 11.24 million
May 23, 2 AM $ 1.25
+0.21%
$ 437.77 million $ 11.49 million
May 23, 1 AM $ 1.25
+0.03%
$ 436.87 million $ 11.97 million
May 23, 12 AM $ 1.25
-3.76%
$ 436.72 million $ 12.05 million
May 22, 11 PM $ 1.3
-0.42%
$ 453.79 million $ 12.48 million
May 22, 10 PM $ 1.3
-0.02%
$ 455.7 million $ 13.13 million
May 22, 9 PM $ 1.3
-1.73%
$ 455.79 million $ 13.47 million
May 22, 8 PM $ 1.33
+1.09%
$ 463.79 million $ 13.43 million
May 22, 7 PM $ 1.31
-1.72%
$ 458.76 million $ 13.48 million