edgeX Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.379
+0.28%
$ 132.64 million $ 2.79 million
Aug 6, 2 PM $ 0.378
+0.83%
$ 132.26 million $ 3.14 million
Aug 6, 1 PM $ 0.375
+0.59%
$ 131.17 million $ 3.6 million
Aug 6, 12 PM $ 0.373
-0.50%
$ 130.41 million $ 3.69 million
Aug 6, 11 AM $ 0.374
-0.01%
$ 131.06 million $ 3.68 million
Aug 6, 10 AM $ 0.374
+0.58%
$ 131.07 million $ 3.69 million
Aug 6, 9 AM $ 0.372
-0.30%
$ 130.29 million $ 3.68 million
Aug 6, 8 AM $ 0.373
+2.48%
$ 130.68 million $ 3.51 million
Aug 6, 7 AM $ 0.364
+0.59%
$ 127.51 million $ 3.26 million
Aug 6, 6 AM $ 0.362
+0.06%
$ 126.76 million $ 3.24 million
Aug 6, 5 AM $ 0.362
-0.91%
$ 126.69 million $ 3.3 million
Aug 6, 4 AM $ 0.365
+0.32%
$ 127.85 million $ 3.28 million
Aug 6, 3 AM $ 0.364
+0.07%
$ 127.45 million $ 3.27 million
Aug 6, 2 AM $ 0.364
+0.15%
$ 127.36 million $ 3.33 million
Aug 6, 1 AM $ 0.363
-0.45%
$ 127.17 million $ 3.3 million
Aug 6, 12 AM $ 0.365
+1.64%
$ 127.75 million $ 3.36 million
Aug 5, 11 PM $ 0.359
-0.40%
$ 125.68 million $ 3.41 million
Aug 5, 10 PM $ 0.361
+1.24%
$ 126.19 million $ 3.5 million
Aug 5, 9 PM $ 0.356
-1.00%
$ 124.64 million $ 3.57 million
Aug 5, 8 PM $ 0.36
-0.61%
$ 125.9 million $ 3.59 million
Aug 5, 7 PM $ 0.362
+0.96%
$ 126.67 million $ 3.63 million
Aug 5, 6 PM $ 0.358
+0.16%
$ 125.46 million $ 3.62 million
Aug 5, 5 PM $ 0.358
+0.82%
$ 125.26 million $ 3.67 million
Aug 5, 4 PM $ 0.355
-0.46%
$ 124.24 million $ 3.64 million
Aug 5, 3 PM $ 0.357
-5.01%
$ 124.81 million $ 3.57 million
Aug 5, 2 PM $ 0.375
+1.61%
$ 131.39 million $ 3.46 million
Aug 5, 1 PM $ 0.369
+1.85%
$ 129.31 million $ 3 million
Aug 5, 12 PM $ 0.363
+0.67%
$ 126.96 million $ 2.97 million
Aug 5, 11 AM $ 0.36
-0.28%
$ 126.15 million $ 2.99 million
Aug 5, 10 AM $ 0.361
+0.02%
$ 126.5 million $ 2.93 million
Aug 5, 9 AM $ 0.361
+0.40%
$ 126.47 million $ 2.95 million
Aug 5, 8 AM $ 0.36
-0.13%
$ 125.97 million $ 2.98 million
Aug 5, 7 AM $ 0.36
+0.19%
$ 126.12 million $ 3.01 million
Aug 5, 6 AM $ 0.36
-0.85%
$ 125.89 million $ 3.04 million
Aug 5, 5 AM $ 0.363
+0.55%
$ 126.96 million $ 3.1 million
Aug 5, 4 AM $ 0.361
+0.03%
$ 126.26 million $ 3.32 million
Aug 5, 3 AM $ 0.361
-1.02%
$ 126.22 million $ 3.34 million
Aug 5, 2 AM $ 0.364
+0.49%
$ 127.52 million $ 3.25 million
Aug 5, 1 AM $ 0.363
+0.23%
$ 126.9 million $ 3.51 million
Aug 5, 12 AM $ 0.362
+0.57%
$ 126.61 million $ 3.53 million
Aug 4, 11 PM $ 0.36
-0.38%
$ 125.9 million $ 3.63 million
Aug 4, 10 PM $ 0.361
+1.51%
$ 126.39 million $ 3.62 million
Aug 4, 9 PM $ 0.356
-0.31%
$ 124.5 million $ 3.46 million
Aug 4, 8 PM $ 0.357
-0.09%
$ 124.89 million $ 3.43 million
Aug 4, 7 PM $ 0.357
+0.19%
$ 125 million $ 3.47 million
Aug 4, 6 PM $ 0.356
-0.69%
$ 124.77 million $ 3.49 million
Aug 4, 5 PM $ 0.359
+0.33%
$ 125.64 million $ 3.58 million
Aug 4, 4 PM $ 0.358
+0.49%
$ 125.23 million $ 3.61 million
Aug 4, 3 PM $ 0.356
-0.68%
$ 124.62 million $ 3.72 million
Aug 4, 2 PM $ 0.358
-0.10%
$ 125.47 million $ 3.96 million