edgeX Historical Data

EDGE Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 1.35
-0.25%
$ 471.49 million $ 8.76 million
May 26, 8 PM $ 1.35
-0.33%
$ 472.68 million $ 8.82 million
May 26, 7 PM $ 1.35
+0.67%
$ 474.25 million $ 8.61 million
May 26, 6 PM $ 1.35
+0.70%
$ 471.07 million $ 8.63 million
May 26, 5 PM $ 1.34
-1.75%
$ 467.81 million $ 8.7 million
May 26, 4 PM $ 1.36
+2.09%
$ 476.14 million $ 8.64 million
May 26, 3 PM $ 1.33
-0.91%
$ 466.32 million $ 8.6 million
May 26, 2 PM $ 1.34
-0.94%
$ 470.58 million $ 8.33 million
May 26, 1 PM $ 1.36
-1.29%
$ 475.03 million $ 8.1 million
May 26, 12 PM $ 1.38
+0.09%
$ 481.25 million $ 8.14 million
May 26, 11 AM $ 1.37
+1.21%
$ 480.82 million $ 8.58 million
May 26, 10 AM $ 1.36
+0.57%
$ 475.08 million $ 8.54 million
May 26, 9 AM $ 1.35
-0.59%
$ 472.38 million $ 8.41 million
May 26, 8 AM $ 1.36
-0.98%
$ 475.18 million $ 8.4 million
May 26, 7 AM $ 1.37
-1.24%
$ 479.8 million $ 8.5 million
May 26, 6 AM $ 1.39
-0.68%
$ 485.83 million $ 8.46 million
May 26, 5 AM $ 1.4
+0.77%
$ 489.15 million $ 8.49 million
May 26, 4 AM $ 1.39
+1.71%
$ 485.43 million $ 8.68 million
May 26, 3 AM $ 1.36
+1.58%
$ 477.25 million $ 8.65 million
May 26, 2 AM $ 1.34
+0.20%
$ 469.84 million $ 8.63 million
May 26, 1 AM $ 1.34
-0.03%
$ 468.88 million $ 8.51 million
May 26, 12 AM $ 1.34
-1.52%
$ 469.02 million $ 8.5 million
May 25, 11 PM $ 1.36
+0.28%
$ 476.25 million $ 8.27 million
May 25, 10 PM $ 1.36
-1.07%
$ 474.97 million $ 8.34 million
May 25, 9 PM $ 1.37
+0.17%
$ 480.09 million $ 8.46 million
May 25, 8 PM $ 1.37
+0.42%
$ 479.26 million $ 8.57 million
May 25, 7 PM $ 1.36
+0.01%
$ 477.27 million $ 8.68 million
May 25, 6 PM $ 1.36
+0.22%
$ 477.21 million $ 8.66 million
May 25, 5 PM $ 1.36
-0.97%
$ 476.08 million $ 8.54 million
May 25, 4 PM $ 1.37
-1.08%
$ 480.76 million $ 8.53 million
May 25, 3 PM $ 1.39
+2.11%
$ 486.03 million $ 8.41 million
May 25, 2 PM $ 1.36
-0.81%
$ 475.96 million $ 8.29 million
May 25, 1 PM $ 1.37
-0.94%
$ 479.87 million $ 8.24 million
May 25, 12 PM $ 1.38
-0.20%
$ 484.57 million $ 8.06 million
May 25, 11 AM $ 1.39
+0.43%
$ 485.55 million $ 7.64 million
May 25, 10 AM $ 1.38
+0.50%
$ 483.38 million $ 7.87 million
May 25, 9 AM $ 1.37
+0.82%
$ 480.99 million $ 7.9 million
May 25, 8 AM $ 1.36
+0.87%
$ 477.06 million $ 7.84 million
May 25, 7 AM $ 1.35
-0.50%
$ 472.91 million $ 7.82 million
May 25, 6 AM $ 1.36
+1.09%
$ 475.3 million $ 8.01 million
May 25, 5 AM $ 1.34
+1.30%
$ 470.14 million $ 7.9 million
May 25, 4 AM $ 1.33
+0.43%
$ 464.11 million $ 7.53 million
May 25, 3 AM $ 1.32
-0.04%
$ 462.11 million $ 7.44 million
May 25, 2 AM $ 1.32
+0.59%
$ 462.3 million $ 7.53 million
May 25, 1 AM $ 1.31
-0.48%
$ 459.54 million $ 7.52 million
May 25, 12 AM $ 1.32
+0.18%
$ 461.74 million $ 7.48 million
May 24, 11 PM $ 1.32
+0.66%
$ 460.89 million $ 7.47 million
May 24, 10 PM $ 1.31
+0.21%
$ 457.85 million $ 7.4 million
May 24, 9 PM $ 1.31
-0.14%
$ 456.84 million $ 7.35 million
May 24, 8 PM $ 1.31
-0.02%
$ 457.5 million $ 7.33 million