edgeX Historical Data

EDGE Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 1.38
-0.53%
$ 481.69 million $ 9.61 million
May 28, 9 PM $ 1.38
+0.17%
$ 484.25 million $ 9.62 million
May 28, 8 PM $ 1.38
+0.93%
$ 483.41 million $ 9.66 million
May 28, 7 PM $ 1.37
-1.07%
$ 478.97 million $ 9.59 million
May 28, 6 PM $ 1.38
+0.45%
$ 484.15 million $ 9.7 million
May 28, 5 PM $ 1.38
+0.09%
$ 481.96 million $ 9.78 million
May 28, 4 PM $ 1.38
-0.16%
$ 481.51 million $ 9.87 million
May 28, 3 PM $ 1.38
-0.24%
$ 482.26 million $ 9.66 million
May 28, 2 PM $ 1.38
-0.04%
$ 483.42 million $ 9.87 million
May 28, 1 PM $ 1.38
-1.38%
$ 483.5 million $ 9.6 million
May 28, 12 PM $ 1.4
-0.03%
$ 490.26 million $ 9.78 million
May 28, 11 AM $ 1.4
+0.21%
$ 490.38 million $ 9.97 million
May 28, 10 AM $ 1.4
-1.28%
$ 489.38 million $ 10.39 million
May 28, 9 AM $ 1.42
+2.72%
$ 495.69 million $ 10.64 million
May 28, 8 AM $ 1.38
-1.85%
$ 482.58 million $ 11.04 million
May 28, 7 AM $ 1.4
+2.64%
$ 491.65 million $ 10.97 million
May 28, 6 AM $ 1.37
+0.46%
$ 479.01 million $ 10.72 million
May 28, 5 AM $ 1.36
-1.44%
$ 476.82 million $ 10.62 million
May 28, 4 AM $ 1.38
+1.43%
$ 483.78 million $ 10.6 million
May 28, 3 AM $ 1.36
-2.01%
$ 476.94 million $ 10.42 million
May 28, 2 AM $ 1.39
-0.90%
$ 486.72 million $ 9.97 million
May 28, 1 AM $ 1.4
+0.10%
$ 491.11 million $ 9.95 million
May 28, 12 AM $ 1.41
+2.30%
$ 492.54 million $ 9.94 million
May 27, 11 PM $ 1.38
+0.10%
$ 481.43 million $ 9.81 million
May 27, 10 PM $ 1.37
+0.01%
$ 480.93 million $ 9.64 million
May 27, 9 PM $ 1.36
-1.15%
$ 476.3 million $ 9.58 million
May 27, 8 PM $ 1.38
+0.33%
$ 481.83 million $ 9.53 million
May 27, 7 PM $ 1.37
-0.61%
$ 480.25 million $ 9.52 million
May 27, 6 PM $ 1.38
+0.25%
$ 483.19 million $ 9.39 million
May 27, 5 PM $ 1.38
-1.01%
$ 482.01 million $ 9.28 million
May 27, 4 PM $ 1.39
-0.83%
$ 486.92 million $ 9.36 million
May 27, 3 PM $ 1.4
+0.96%
$ 491 million $ 9.33 million
May 27, 2 PM $ 1.39
+0.14%
$ 486.35 million $ 9.75 million
May 27, 1 PM $ 1.39
-1.25%
$ 485.68 million $ 9.91 million
May 27, 12 PM $ 1.41
-0.63%
$ 491.81 million $ 9.64 million
May 27, 11 AM $ 1.41
+2.00%
$ 494.96 million $ 9.49 million
May 27, 10 AM $ 1.39
+0.87%
$ 485.26 million $ 9.12 million
May 27, 9 AM $ 1.37
-0.52%
$ 481.1 million $ 8.99 million
May 27, 8 AM $ 1.38
+1.27%
$ 483.59 million $ 8.51 million
May 27, 7 AM $ 1.36
+0.24%
$ 477.53 million $ 8.36 million
May 27, 6 AM $ 1.36
+0.46%
$ 475.68 million $ 8.34 million
May 27, 5 AM $ 1.35
+0.78%
$ 473.51 million $ 8.36 million
May 27, 4 AM $ 1.34
-0.02%
$ 469.83 million $ 8.38 million
May 27, 3 AM $ 1.34
-0.16%
$ 469.95 million $ 8.45 million
May 27, 2 AM $ 1.34
+0.87%
$ 470.68 million $ 8.43 million
May 27, 1 AM $ 1.33
-0.04%
$ 466.62 million $ 8.58 million
May 27, 12 AM $ 1.33
+0.51%
$ 466.79 million $ 8.62 million
May 26, 11 PM $ 1.33
-1.04%
$ 464.4 million $ 8.8 million
May 26, 10 PM $ 1.34
-0.46%
$ 469.3 million $ 8.75 million
May 26, 9 PM $ 1.35
-0.25%
$ 471.49 million $ 8.76 million