edgeX Historical Data

EDGE Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 1.4
+0.42%
$ 488.66 million $ 8.56 million
May 30, 10 PM $ 1.39
-0.05%
$ 486.72 million $ 8.48 million
May 30, 9 PM $ 1.39
+0.73%
$ 486.97 million $ 8.28 million
May 30, 8 PM $ 1.38
+0.09%
$ 483.46 million $ 8.59 million
May 30, 7 PM $ 1.38
+0.11%
$ 483.02 million $ 8.89 million
May 30, 6 PM $ 1.38
+0.34%
$ 483.53 million $ 9.13 million
May 30, 5 PM $ 1.38
-0.10%
$ 481.89 million $ 9.81 million
May 30, 4 PM $ 1.38
-0.42%
$ 482.29 million $ 10.1 million
May 30, 3 PM $ 1.38
+0.21%
$ 484.34 million $ 10.42 million
May 30, 2 PM $ 1.38
+0.59%
$ 483.34 million $ 11.74 million
May 30, 1 PM $ 1.37
+0.79%
$ 480.49 million $ 11.77 million
May 30, 12 PM $ 1.36
+2.37%
$ 477.59 million $ 11.71 million
May 30, 11 AM $ 1.33
-2.23%
$ 466.53 million $ 11.56 million
May 30, 10 AM $ 1.36
+1.96%
$ 477.16 million $ 11.47 million
May 30, 9 AM $ 1.34
-1.54%
$ 467.97 million $ 11.54 million
May 30, 8 AM $ 1.36
+0.65%
$ 475.28 million $ 11.56 million
May 30, 7 AM $ 1.35
-0.07%
$ 472.21 million $ 11.71 million
May 30, 6 AM $ 1.35
+1.47%
$ 472.55 million $ 11.73 million
May 30, 5 AM $ 1.33
+1.16%
$ 465.97 million $ 11.65 million
May 30, 4 AM $ 1.32
-0.35%
$ 460.61 million $ 11.59 million
May 30, 3 AM $ 1.32
-1.57%
$ 462.23 million $ 11.41 million
May 30, 2 AM $ 1.34
-0.30%
$ 469.55 million $ 11.14 million
May 30, 1 AM $ 1.35
+6.99%
$ 470.96 million $ 10.88 million
May 30, 12 AM $ 1.26
+0.12%
$ 440.21 million $ 10.33 million
May 29, 11 PM $ 1.26
+0.03%
$ 439.68 million $ 10.4 million
May 29, 10 PM $ 1.26
-0.10%
$ 439.54 million $ 10.43 million
May 29, 9 PM $ 1.26
-0.31%
$ 440 million $ 8.27 million
May 29, 8 PM $ 1.26
-3.44%
$ 441.36 million $ 9.8 million
May 29, 7 PM $ 1.31
+1.33%
$ 457.07 million $ 9.58 million
May 29, 6 PM $ 1.29
-5.63%
$ 451.07 million $ 9.44 million
May 29, 5 PM $ 1.37
-0.86%
$ 477.97 million $ 8.73 million
May 29, 4 PM $ 1.38
-0.01%
$ 482.13 million $ 8.42 million
May 29, 3 PM $ 1.38
-1.03%
$ 482.17 million $ 8.39 million
May 29, 2 PM $ 1.39
+0.53%
$ 487.17 million $ 7.7 million
May 29, 1 PM $ 1.38
-0.29%
$ 484.6 million $ 8.06 million
May 29, 12 PM $ 1.39
+0.50%
$ 486.03 million $ 8.26 million
May 29, 11 AM $ 1.38
-0.19%
$ 483.61 million $ 8.22 million
May 29, 10 AM $ 1.38
+0.09%
$ 484.52 million $ 8.22 million
May 29, 9 AM $ 1.38
-0.02%
$ 484.1 million $ 8.11 million
May 29, 8 AM $ 1.38
-0.85%
$ 484.21 million $ 8.16 million
May 29, 7 AM $ 1.4
-0.49%
$ 488.34 million $ 8.13 million
May 29, 6 AM $ 1.4
+0.15%
$ 490.73 million $ 8.33 million
May 29, 5 AM $ 1.4
+0.46%
$ 489.97 million $ 8.49 million
May 29, 4 AM $ 1.4
+1.87%
$ 488.63 million $ 8.51 million
May 29, 3 AM $ 1.37
-1.21%
$ 479.67 million $ 8.79 million
May 29, 2 AM $ 1.39
-0.64%
$ 485.55 million $ 9.34 million
May 29, 1 AM $ 1.4
+1.25%
$ 488.69 million $ 9.33 million
May 29, 12 AM $ 1.38
+0.48%
$ 482.66 million $ 9.4 million
May 28, 11 PM $ 1.37
-0.28%
$ 480.34 million $ 9.52 million
May 28, 10 PM $ 1.38
-0.53%
$ 481.69 million $ 9.61 million